JUVUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 2.31 | -0.010 | -0.37% | 2.32 | 2.34 | 2.25 | 2,277.00 |
01 Jun 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
31 May 2024 | 2.32 | -0.040 | -1.72% | 2.29 | 2.36 | 2.27 | 3,084.00 |
30 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
29 May 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
28 May 2024 | 2.36 | 0.030 | 1.50% | 2.32 | 2.46 | 2.25 | 10,042.00 |
27 May 2024 | 2.33 | -0.030 | -1.10% | 2.35 | 2.46 | 2.29 | 5,608.00 |
26 May 2024 | 2.35 | -0.020 | -1.05% | 2.37 | 2.65 | 2.31 | 9,100.00 |
25 May 2024 | 2.38 | 0.070 | 3.18% | 2.30 | 2.43 | 2.29 | 7,921.00 |
24 May 2024 | 2.30 | -0.170 | -6.83% | 2.33 | 2.41 | 2.25 | 9,227.00 |
23 May 2024 | 2.47 | 0.030 | 1.10% | 2.46 | 2.51 | 2.44 | 2,304.00 |
22 May 2024 | 2.45 | -0.080 | -2.98% | 2.52 | 2.54 | 2.43 | 6,761.00 |
21 May 2024 | 2.52 | -0.020 | -0.62% | 2.55 | 2.60 | 2.49 | 816.00 |
20 May 2024 | 2.54 | 0.110 | 4.68% | 2.41 | 2.54 | 2.39 | 626.00 |
19 May 2024 | 2.42 | -0.110 | -4.19% | 2.52 | 2.58 | 2.41 | 373.00 |
18 May 2024 | 2.53 | 0.070 | 2.75% | 2.46 | 2.53 | 2.44 | 467.00 |
17 May 2024 | 2.46 | 0.040 | 1.48% | 2.44 | 2.47 | 2.41 | 529.00 |
16 May 2024 | 2.43 | 0.030 | 1.37% | 2.42 | 2.48 | 2.34 | 769.00 |
15 May 2024 | 2.39 | 0.080 | 3.57% | 2.31 | 2.41 | 2.27 | 628.00 |
14 May 2024 | 2.31 | -0.010 | -0.36% | 2.32 | 2.38 | 2.26 | 438.00 |
13 May 2024 | 2.32 | -0.070 | -2.75% | 2.38 | 2.40 | 2.30 | 603.00 |
12 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
11 May 2024 | 2.38 | 0.010 | 0.61% | 2.37 | 2.46 | 2.37 | 370.00 |
10 May 2024 | 2.37 | -0.130 | -5.19% | 2.49 | 2.49 | 2.36 | 483.00 |
09 May 2024 | 2.50 | 0.070 | 2.82% | 2.43 | 2.55 | 2.36 | 564.00 |
08 May 2024 | 2.43 | 0.00 | 0.06% | 2.44 | 2.44 | 2.38 | 488.00 |
07 May 2024 | 2.43 | 0.00 | 0.00% | 2.43 | 2.43 | 2.43 | 0.00 |
06 May 2024 | 2.43 | -0.120 | -4.71% | 2.59 | 2.60 | 2.43 | 231.00 |
05 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
04 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
03 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
02 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
01 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
30 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
29 Abr 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
28 Abr 2024 | 2.55 | -0.140 | -5.38% | 2.58 | 2.63 | 2.55 | 1,717.00 |
27 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
26 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
25 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
24 Abr 2024 | 2.69 | 0.00 | 0.00% | 2.69 | 2.69 | 2.69 | 0.00 |
23 Abr 2024 | 2.69 | -0.030 | -1.21% | 2.73 | 2.76 | 2.69 | 968.00 |
22 Abr 2024 | 2.73 | 0.080 | 3.01% | 2.68 | 2.78 | 2.68 | 868.00 |
21 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
20 Abr 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0.00 |
19 Abr 2024 | 2.65 | -0.070 | -2.44% | 2.72 | 2.77 | 2.61 | 1,184.00 |
18 Abr 2024 | 2.71 | 0.120 | 4.64% | 2.65 | 2.73 | 2.64 | 1,722.00 |
17 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
16 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
15 Abr 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0.00 |
14 Abr 2024 | 2.59 | -0.600 | -18.77% | 2.42 | 2.61 | 2.29 | 3,292.00 |
13 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
12 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
11 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0.00 |
10 Abr 2024 | 3.19 | 0.240 | 7.98% | 2.90 | 3.46 | 2.88 | 4,368.00 |
09 Abr 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0.00 |
08 Abr 2024 | 2.96 | -0.010 | -0.39% | 3.00 | 3.05 | 2.91 | 5,249.00 |
07 Abr 2024 | 2.97 | -0.090 | -2.82% | 3.05 | 3.22 | 2.92 | 3,460.00 |
06 Abr 2024 | 3.05 | -0.190 | -5.97% | 3.35 | 3.40 | 3.04 | 4,399.00 |
05 Abr 2024 | 3.25 | 0.310 | 10.54% | 2.94 | 3.46 | 2.84 | 5,562.00 |
04 Abr 2024 | 2.94 | 0.010 | 0.32% | 2.85 | 3.35 | 2.80 | 3,631.00 |
03 Abr 2024 | 2.93 | 0.260 | 9.67% | 2.67 | 3.18 | 2.63 | 3,054.00 |
02 Abr 2024 | 2.67 | -0.220 | -7.53% | 2.82 | 2.82 | 2.65 | 1,036.00 |
01 Abr 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
31 Mar 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
30 Mar 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
29 Mar 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
28 Mar 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
27 Mar 2024 | 2.89 | 0.00 | 0.00% | 2.89 | 2.89 | 2.89 | 0.00 |
26 Mar 2024 | 2.89 | 0.110 | 4.07% | 2.90 | 2.91 | 2.85 | 906.00 |
25 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
24 Mar 2024 | 2.78 | 0.00 | 0.00% | 2.78 | 2.78 | 2.78 | 0.00 |
23 Mar 2024 | 2.78 | 0.060 | 2.34% | 2.71 | 2.81 | 2.71 | 3,373.00 |
22 Mar 2024 | 2.71 | 0.070 | 2.54% | 2.68 | 2.78 | 2.64 | 10,624.00 |
21 Mar 2024 | 2.64 | -0.010 | -0.28% | 2.65 | 2.71 | 2.57 | 3,849.00 |
20 Mar 2024 | 2.65 | 0.110 | 4.13% | 2.60 | 2.67 | 2.47 | 12,505.00 |
19 Mar 2024 | 2.55 | -0.110 | -3.98% | 2.66 | 2.78 | 2.44 | 13,355.00 |
18 Mar 2024 | 2.65 | -0.120 | -4.33% | 2.77 | 2.83 | 2.58 | 11,403.00 |
17 Mar 2024 | 2.77 | 0.080 | 3.11% | 2.69 | 2.84 | 2.58 | 10,778.00 |
16 Mar 2024 | 2.69 | -0.300 | -10.08% | 2.97 | 3.05 | 2.66 | 9,741.00 |
15 Mar 2024 | 2.99 | -0.030 | -1.13% | 3.03 | 3.18 | 2.90 | 11,797.00 |
14 Mar 2024 | 3.03 | -0.020 | -0.60% | 3.05 | 3.10 | 2.93 | 7,779.00 |
13 Mar 2024 | 3.04 | 0.130 | 4.40% | 2.93 | 3.05 | 2.92 | 676.00 |
12 Mar 2024 | 2.92 | 0.060 | 1.96% | 2.86 | 2.93 | 2.83 | 765.00 |
11 Mar 2024 | 2.86 | 0.090 | 3.26% | 2.77 | 2.87 | 2.72 | 647.00 |
10 Mar 2024 | 2.77 | 0.040 | 1.42% | 2.91 | 2.91 | 2.75 | 596.00 |
09 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
08 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.73 | 2.73 | 2.73 | 0.00 |
07 Mar 2024 | 2.73 | 0.020 | 0.84% | 2.72 | 2.75 | 2.65 | 657.00 |
06 Mar 2024 | 2.71 | 0.080 | 2.93% | 2.64 | 2.72 | 2.57 | 810.00 |
05 Mar 2024 | 2.63 | -0.080 | -2.99% | 2.71 | 2.83 | 2.57 | 2,107.00 |