Datos Histórico Konnect - KCTUSDT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Konnect (Huobi.pro:KCTUSDT)
Konnect (Huobi.pro:KCTUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Konnect	KCTUSDT	Huobi	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000076	-1.96%	0.003794	0.00375	0.00384

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.003802	0.003893	0.00372	0.00387	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
108	23:55:57	4,668.07	0.003794	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
413.64	108,877.08	KCT

Resumen Histórico KCTUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

KCTUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
16 May 2024	0.00387	0.000113	3.01%	0.003757	0.003951	0.00355	312,785.00
15 May 2024	0.003757	-0.000077	-2.01%	0.003799	0.003869	0.003648	260,097.00
14 May 2024	0.003834	0.000505	15.17%	0.003396	0.00387	0.003277	457,336.00
13 May 2024	0.003329	-0.000911	-21.49%	0.004066	0.00407	0.003329	88,032.00
12 May 2024	0.00424	0.00	0.00%	0.00424	0.00424	0.00424	0.00
11 May 2024	0.00424	0.000047	1.12%	0.004199	0.004258	0.004029	465,534.00
10 May 2024	0.004193	0.00054	14.78%	0.003722	0.004193	0.003636	462,107.00
09 May 2024	0.003653	-0.000077	-2.06%	0.003707	0.003808	0.003576	316,031.00
08 May 2024	0.00373	-0.000044	-1.17%	0.003966	0.003999	0.003699	541,899.00
07 May 2024	0.003774	0.00	0.00%	0.003774	0.003774	0.003774	0.00
06 May 2024	0.003774	-0.000184	-4.65%	0.003833	0.003908	0.003765	207,239.00
05 May 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
04 May 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
03 May 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
02 May 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
01 May 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
30 Abr 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
29 Abr 2024	0.003958	0.00	0.00%	0.003958	0.003958	0.003958	0.00
28 Abr 2024	0.003958	-0.000938	-19.16%	0.004112	0.004169	0.003861	1,693,260.00
27 Abr 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
26 Abr 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
25 Abr 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
24 Abr 2024	0.004896	0.00	0.00%	0.004896	0.004896	0.004896	0.00
23 Abr 2024	0.004896	0.000069	1.43%	0.004827	0.004998	0.004605	682,762.00
22 Abr 2024	0.004827	-0.000313	-6.09%	0.005033	0.005091	0.004611	840,692.00
21 Abr 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
20 Abr 2024	0.00514	0.00	0.00%	0.00514	0.00514	0.00514	0.00
19 Abr 2024	0.00514	0.000188	3.80%	0.004903	0.006336	0.004777	754,985.00
18 Abr 2024	0.004952	-0.000153	-3.00%	0.00481	0.005009	0.004585	2,616,169.00
16 Abr 2024	0.005105	0.00	0.00%	0.005105	0.005105	0.005105	0.00

Ver Mas Datos Históricos »

CRSP US Core Cap Growth ...

Global X Autonomous and ...

@EthernityChain $ERN Token

Innovative Payment Solut... (QB)

Qell Acquisition

Higher Ed.1 A1s

REIT Income Portfolio 20...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones