Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LAI [CryptoGPT Token] | LAIUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000751 | -2.42% | 0.030244 | 0.03008 | 0.03025 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.030972 | 0.031111 | 0.030077 | 0.030995 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 9 | 03:19:37 | 414.01 | 0.030244 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,718.82 | 678,326.43 | GPTK | |||
Resumen Histórico LAIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LAIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.030995 | -0.000337 | -1.08% | 0.030911 | 0.032124 | 0.030302 | 571,273.00 |
| 30 May 2024 | 0.031332 | 0.00 | 0.00% | 0.031332 | 0.031332 | 0.031332 | 0.00 |
| 29 May 2024 | 0.031332 | 0.00 | 0.00% | 0.031332 | 0.031332 | 0.031332 | 0.00 |
| 28 May 2024 | 0.031332 | -0.001939 | -5.83% | 0.033219 | 0.034819 | 0.030394 | 2,030,790.00 |
| 27 May 2024 | 0.033271 | 0.001117 | 3.47% | 0.032172 | 0.034751 | 0.032031 | 1,149,549.00 |
| 26 May 2024 | 0.032154 | -0.001204 | -3.61% | 0.033605 | 0.036449 | 0.031928 | 1,694,721.00 |
| 25 May 2024 | 0.033358 | -0.001012 | -2.94% | 0.034285 | 0.03726 | 0.033144 | 1,654,440.00 |
| 24 May 2024 | 0.03437 | -0.004212 | -10.92% | 0.035704 | 0.036573 | 0.03347 | 1,834,396.00 |
| 23 May 2024 | 0.038582 | -0.000402 | -1.03% | 0.039242 | 0.040685 | 0.037865 | 425,464.00 |
| 22 May 2024 | 0.038984 | 0.002361 | 6.45% | 0.036499 | 0.04167 | 0.035757 | 1,156,295.00 |
| 21 May 2024 | 0.036623 | 0.003606 | 10.92% | 0.033473 | 0.036897 | 0.031949 | 791,338.00 |
| 20 May 2024 | 0.033017 | 0.004601 | 16.19% | 0.02818 | 0.033975 | 0.027316 | 669,411.00 |
| 19 May 2024 | 0.028416 | -0.001634 | -5.44% | 0.030008 | 0.031305 | 0.028226 | 540,042.00 |
| 18 May 2024 | 0.03005 | -0.001664 | -5.25% | 0.03178 | 0.032993 | 0.029396 | 599,240.00 |
| 17 May 2024 | 0.031714 | 0.001901 | 6.38% | 0.02981 | 0.033062 | 0.028961 | 610,041.00 |
| 16 May 2024 | 0.029813 | -0.003091 | -9.39% | 0.033048 | 0.033312 | 0.029653 | 723,913.00 |
| 15 May 2024 | 0.032904 | 0.005021 | 18.01% | 0.027547 | 0.033971 | 0.027411 | 601,019.00 |
| 14 May 2024 | 0.027883 | -0.003126 | -10.08% | 0.031027 | 0.031027 | 0.027559 | 682,295.00 |
| 13 May 2024 | 0.031009 | 0.000334 | 1.09% | 0.030918 | 0.033561 | 0.028755 | 706,248.00 |
| 12 May 2024 | 0.030675 | 0.00 | 0.00% | 0.030675 | 0.030675 | 0.030675 | 0.00 |
| 11 May 2024 | 0.030675 | -0.00206 | -6.29% | 0.032719 | 0.033065 | 0.030675 | 509,670.00 |
| 10 May 2024 | 0.032735 | -0.004365 | -11.77% | 0.037031 | 0.039717 | 0.03261 | 566,217.00 |
| 09 May 2024 | 0.0371 | 0.001709 | 4.83% | 0.035034 | 0.037531 | 0.033666 | 441,413.00 |
| 08 May 2024 | 0.035391 | -0.006243 | -14.99% | 0.037214 | 0.038399 | 0.03474 | 484,948.00 |
| 07 May 2024 | 0.041634 | 0.00 | 0.00% | 0.041634 | 0.041634 | 0.041634 | 0.00 |
| 06 May 2024 | 0.041634 | 0.008572 | 25.93% | 0.041609 | 0.044064 | 0.041375 | 181,184.00 |
| 04 May 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| 03 May 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| 02 May 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| 01 May 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
| 30 Abr 2024 | 0.033062 | 0.00 | 0.00% | 0.033062 | 0.033062 | 0.033062 | 0.00 |
![Logo de LAI [CryptoGPT Token] (LAIUSDT).](/common/images/company/COIN_LAIUUSD.png){kind=small}
![Gráfica de la cotización de LAI [CryptoGPT Token] (LAIUSDT).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
