Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.LBPUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.000615 | -0.000034 | -5.24% | 0.000631 | 0.000637 | 0.000608 | 18,190,437.00 |
| 01 Jun 2024 | 0.000649 | 0.00 | 0.00% | 0.000649 | 0.000649 | 0.000649 | 0.00 |
| 31 May 2024 | 0.000649 | -0.00005 | -7.15% | 0.000658 | 0.000661 | 0.000648 | 16,420,039.00 |
| 30 May 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000699 | 0.000699 | 0.00 |
| 29 May 2024 | 0.000699 | 0.00 | 0.00% | 0.000699 | 0.000699 | 0.000699 | 0.00 |
| 28 May 2024 | 0.000699 | -0.00004 | -5.41% | 0.000735 | 0.00074 | 0.000692 | 60,760,930.00 |
| 27 May 2024 | 0.000739 | -0.00000900 | -1.20% | 0.000751 | 0.000758 | 0.000729 | 43,705,471.00 |
| 26 May 2024 | 0.000748 | 0.000032 | 4.47% | 0.00072 | 0.00076 | 0.000714 | 60,922,002.00 |
| 25 May 2024 | 0.000715 | 0.000023 | 3.32% | 0.000693 | 0.00072 | 0.000692 | 62,874,245.00 |
| 24 May 2024 | 0.000693 | -0.000023 | -3.21% | 0.000703 | 0.000706 | 0.000692 | 59,499,596.00 |
| 23 May 2024 | 0.000716 | 0.00000600 | 0.84% | 0.00071 | 0.000717 | 0.00071 | 20,399,707.00 |
| 22 May 2024 | 0.00071 | -0.000035 | -4.70% | 0.000752 | 0.000768 | 0.00071 | 44,977,932.00 |
| 21 May 2024 | 0.000745 | 0.000104 | 16.30% | 0.000647 | 0.00076 | 0.00064 | 4,665,083.00 |
| 20 May 2024 | 0.000641 | 0.00000400 | 0.63% | 0.000636 | 0.000647 | 0.000634 | 5,990,850.00 |
| 19 May 2024 | 0.000636 | 0.000025 | 4.09% | 0.000612 | 0.000648 | 0.000612 | 3,873,979.00 |
| 18 May 2024 | 0.000612 | -0.00000900 | -1.45% | 0.00062 | 0.000623 | 0.000609 | 3,903,030.00 |
| 17 May 2024 | 0.000621 | 0.000023 | 3.85% | 0.000602 | 0.000627 | 0.000595 | 3,099,721.00 |
| 16 May 2024 | 0.000597 | 0.000027 | 4.74% | 0.000582 | 0.000605 | 0.000582 | 1,985,984.00 |
| 15 May 2024 | 0.00057 | 0.00000300 | 0.53% | 0.000568 | 0.000573 | 0.000566 | 2,403,268.00 |
| 14 May 2024 | 0.000568 | -0.000044 | -7.20% | 0.000611 | 0.000615 | 0.000554 | 3,387,557.00 |
| 13 May 2024 | 0.000611 | -0.000021 | -3.32% | 0.000633 | 0.000637 | 0.00061 | 3,728,309.00 |
| 12 May 2024 | 0.000632 | 0.00 | 0.00% | 0.000632 | 0.000632 | 0.000632 | 0.00 |
| 11 May 2024 | 0.000632 | -0.000015 | -2.32% | 0.000648 | 0.000652 | 0.00063 | 4,508,815.00 |
| 10 May 2024 | 0.000648 | -0.00000100 | -0.15% | 0.000655 | 0.000673 | 0.000647 | 2,759,697.00 |
| 09 May 2024 | 0.000649 | -0.000014 | -2.11% | 0.000663 | 0.000678 | 0.000647 | 4,992,017.00 |
| 08 May 2024 | 0.000663 | -0.00008 | -10.76% | 0.000672 | 0.000672 | 0.000636 | 3,822,025.00 |
| 07 May 2024 | 0.000743 | 0.00 | 0.00% | 0.000743 | 0.000743 | 0.000743 | 0.00 |
| 06 May 2024 | 0.000743 | -0.000016 | -2.11% | 0.000755 | 0.000755 | 0.000738 | 2,148,954.00 |
| 05 May 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 04 May 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 03 May 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 02 May 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 01 May 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 30 Abr 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 29 Abr 2024 | 0.000759 | 0.00 | 0.00% | 0.000759 | 0.000759 | 0.000759 | 0.00 |
| 28 Abr 2024 | 0.000759 | 0.000043 | 6.00% | 0.000635 | 0.000775 | 0.000629 | 6,347,043.00 |
| 27 Abr 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
| 26 Abr 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
| 25 Abr 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
| 24 Abr 2024 | 0.000716 | 0.00 | 0.00% | 0.000716 | 0.000716 | 0.000716 | 0.00 |
| 23 Abr 2024 | 0.000716 | 0.00000400 | 0.56% | 0.000719 | 0.000728 | 0.000711 | 3,596,098.00 |
| 22 Abr 2024 | 0.000713 | 0.000129 | 22.16% | 0.00082 | 0.00082 | 0.000703 | 2,782,860.00 |
| 21 Abr 2024 | 0.000583 | 0.00 | 0.00% | 0.000583 | 0.000583 | 0.000583 | 0.00 |
| 20 Abr 2024 | 0.000583 | 0.00 | 0.00% | 0.000583 | 0.000583 | 0.000583 | 0.00 |
| 19 Abr 2024 | 0.000583 | 0.00000500 | 0.86% | 0.000583 | 0.000588 | 0.000578 | 3,667,381.00 |
| 18 Abr 2024 | 0.000579 | -0.000122 | -17.41% | 0.000603 | 0.000619 | 0.000568 | 4,744,487.00 |
| 17 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
| 16 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
| 15 Abr 2024 | 0.000701 | 0.00 | 0.00% | 0.000701 | 0.000701 | 0.000701 | 0.00 |
| 14 Abr 2024 | 0.000701 | -0.000148 | -17.44% | 0.000579 | 0.000715 | 0.000579 | 5,247,967.00 |
| 13 Abr 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
| 12 Abr 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
| 11 Abr 2024 | 0.000849 | 0.00 | 0.00% | 0.000849 | 0.000849 | 0.000849 | 0.00 |
| 10 Abr 2024 | 0.000849 | -0.000117 | -12.12% | 0.000899 | 0.000903 | 0.000817 | 13,189,079.00 |
| 09 Abr 2024 | 0.000966 | 0.00 | 0.00% | 0.000966 | 0.000966 | 0.000966 | 0.00 |
| 08 Abr 2024 | 0.000966 | -0.000116 | -10.72% | 0.001082 | 0.001122 | 0.000902 | 16,681,964.00 |
| 07 Abr 2024 | 0.001082 | -0.000105 | -8.85% | 0.001177 | 0.001194 | 0.00106 | 9,352,736.00 |
| 06 Abr 2024 | 0.001187 | -0.000033 | -2.71% | 0.001219 | 0.001233 | 0.001148 | 14,431,205.00 |
| 05 Abr 2024 | 0.00122 | -0.000063 | -4.91% | 0.001271 | 0.001299 | 0.001146 | 14,587,339.00 |
| 04 Abr 2024 | 0.001283 | 0.000161 | 14.34% | 0.001127 | 0.001335 | 0.001105 | 9,493,514.00 |
| 03 Abr 2024 | 0.001122 | -0.000014 | -1.23% | 0.001131 | 0.001253 | 0.001075 | 6,989,194.00 |
| 02 Abr 2024 | 0.001136 | -0.00002 | -1.73% | 0.001163 | 0.001193 | 0.001069 | 1,834,599.00 |
| 01 Abr 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 31 Mar 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 30 Mar 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 29 Mar 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 28 Mar 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 27 Mar 2024 | 0.001156 | 0.00 | 0.00% | 0.001156 | 0.001156 | 0.001156 | 0.00 |
| 26 Mar 2024 | 0.001156 | 0.000053 | 4.81% | 0.001537 | 0.001538 | 0.001085 | 1,946,022.00 |
| 25 Mar 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
| 24 Mar 2024 | 0.001103 | 0.00 | 0.00% | 0.001103 | 0.001103 | 0.001103 | 0.00 |
| 23 Mar 2024 | 0.001103 | -0.000062 | -5.32% | 0.001175 | 0.001208 | 0.001079 | 10,044,620.00 |
| 22 Mar 2024 | 0.001165 | -0.000106 | -8.34% | 0.001286 | 0.001371 | 0.001151 | 21,638,101.00 |
| 21 Mar 2024 | 0.001271 | -0.000048 | -3.64% | 0.001319 | 0.001406 | 0.00125 | 7,335,808.00 |
| 20 Mar 2024 | 0.001318 | 0.000155 | 13.34% | 0.001149 | 0.001328 | 0.000977 | 13,778,478.00 |
| 19 Mar 2024 | 0.001163 | -0.000074 | -5.98% | 0.001216 | 0.001319 | 0.001115 | 5,209,753.00 |
| 18 Mar 2024 | 0.001237 | -0.000172 | -12.21% | 0.00144 | 0.002027 | 0.001191 | 7,279,878.00 |
| 17 Mar 2024 | 0.001408 | 0.00025 | 21.61% | 0.001143 | 0.001461 | 0.001082 | 3,155,222.00 |
| 16 Mar 2024 | 0.001158 | -0.000162 | -12.27% | 0.001342 | 0.001354 | 0.001085 | 2,952,129.00 |
| 15 Mar 2024 | 0.00132 | -0.000318 | -19.41% | 0.001613 | 0.001663 | 0.00132 | 2,327,298.00 |
| 14 Mar 2024 | 0.001639 | -0.00005 | -2.96% | 0.001717 | 0.00185 | 0.001639 | 1,781,663.00 |
| 13 Mar 2024 | 0.001689 | -0.000057 | -3.26% | 0.001734 | 0.001808 | 0.001617 | 629,206.00 |
| 12 Mar 2024 | 0.001746 | -0.000054 | -3.00% | 0.001843 | 0.001901 | 0.001746 | 898,756.00 |
| 11 Mar 2024 | 0.0018 | -0.000025 | -1.37% | 0.001847 | 0.002343 | 0.001757 | 2,968,599.00 |
| 10 Mar 2024 | 0.001826 | -0.000522 | -22.24% | 0.002109 | 0.0022 | 0.001826 | 741,563.00 |
| 09 Mar 2024 | 0.002347 | 0.00 | 0.00% | 0.002347 | 0.002347 | 0.002347 | 0.00 |
| 08 Mar 2024 | 0.002347 | 0.00 | 0.00% | 0.002347 | 0.002347 | 0.002347 | 0.00 |
| 07 Mar 2024 | 0.002347 | -0.000271 | -10.35% | 0.002524 | 0.00257 | 0.002331 | 546,808.00 |
| 06 Mar 2024 | 0.002618 | 0.000162 | 6.57% | 0.002338 | 0.002667 | 0.002338 | 396,840.00 |
| 05 Mar 2024 | 0.002457 | 0.000023 | 0.95% | 0.002441 | 0.002689 | 0.002406 | 721,510.00 |
