LITHUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.001626 | 0.00 | 0.00% | 0.001626 | 0.001626 | 0.001626 | 0.00 |
02 Jun 2024 | 0.001626 | 0.000163 | 11.14% | 0.001438 | 0.001649 | 0.001438 | 194,351.00 |
01 Jun 2024 | 0.001463 | 0.00 | 0.00% | 0.001463 | 0.001463 | 0.001463 | 0.00 |
31 May 2024 | 0.001463 | -0.000237 | -13.94% | 0.001556 | 0.001569 | 0.001462 | 104,979.00 |
30 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
29 May 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0.00 |
28 May 2024 | 0.0017 | -0.000057 | -3.24% | 0.001765 | 0.001858 | 0.001636 | 1,676,519.00 |
27 May 2024 | 0.001757 | 0.000361 | 25.86% | 0.001396 | 0.001916 | 0.001376 | 807,615.00 |
26 May 2024 | 0.001396 | -0.000096 | -6.43% | 0.001529 | 0.001601 | 0.001378 | 683,406.00 |
25 May 2024 | 0.001492 | 0.000233 | 18.51% | 0.001271 | 0.001732 | 0.001271 | 1,209,820.00 |
24 May 2024 | 0.001259 | 0.000064 | 5.36% | 0.00127 | 0.001298 | 0.001199 | 671,967.00 |
23 May 2024 | 0.001195 | -0.000085 | -6.64% | 0.001233 | 0.001233 | 0.001195 | 68,220.00 |
22 May 2024 | 0.00128 | 0.000032 | 2.56% | 0.00135 | 0.00135 | 0.00128 | 175,272.00 |
21 May 2024 | 0.001248 | 0.000026 | 2.13% | 0.001261 | 0.001355 | 0.001191 | 85,749.00 |
20 May 2024 | 0.001222 | -0.00002 | -1.61% | 0.001183 | 0.001321 | 0.001151 | 360,787.00 |
19 May 2024 | 0.001242 | -0.000045 | -3.50% | 0.001214 | 0.001242 | 0.001214 | 51,687.00 |
18 May 2024 | 0.001287 | 0.000011 | 0.86% | 0.001286 | 0.001297 | 0.001277 | 56,650.00 |
17 May 2024 | 0.001276 | -0.000035 | -2.67% | 0.001345 | 0.001345 | 0.001276 | 17,174.00 |
16 May 2024 | 0.001311 | 0.000024 | 1.86% | 0.001313 | 0.001313 | 0.001303 | 72,004.00 |
15 May 2024 | 0.001287 | 0.000063 | 5.15% | 0.001249 | 0.0013 | 0.001249 | 110,887.00 |
14 May 2024 | 0.001224 | -0.000151 | -10.98% | 0.001269 | 0.001307 | 0.001224 | 188,176.00 |
13 May 2024 | 0.001375 | 0.000115 | 9.13% | 0.001281 | 0.001375 | 0.001261 | 38,683.00 |
12 May 2024 | 0.00126 | 0.00 | 0.00% | 0.00126 | 0.00126 | 0.00126 | 0.00 |
11 May 2024 | 0.00126 | -0.000013 | -1.02% | 0.001273 | 0.001323 | 0.001237 | 218,457.00 |
10 May 2024 | 0.001273 | -0.000029 | -2.23% | 0.001321 | 0.001369 | 0.001256 | 334,799.00 |
09 May 2024 | 0.001302 | -0.000037 | -2.76% | 0.001274 | 0.001388 | 0.001236 | 707,745.00 |
08 May 2024 | 0.001339 | -0.000218 | -14.00% | 0.001357 | 0.001381 | 0.001311 | 275,747.00 |
07 May 2024 | 0.001557 | 0.00 | 0.00% | 0.001557 | 0.001557 | 0.001557 | 0.00 |
06 May 2024 | 0.001557 | 0.000131 | 9.19% | 0.001383 | 0.001589 | 0.001341 | 211,820.00 |
05 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
04 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
03 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
02 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
01 May 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
30 Abr 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
29 Abr 2024 | 0.001426 | 0.00 | 0.00% | 0.001426 | 0.001426 | 0.001426 | 0.00 |
28 Abr 2024 | 0.001426 | -0.000132 | -8.47% | 0.001448 | 0.001499 | 0.001375 | 304,789.00 |
27 Abr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
26 Abr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
25 Abr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
24 Abr 2024 | 0.001558 | 0.00 | 0.00% | 0.001558 | 0.001558 | 0.001558 | 0.00 |
23 Abr 2024 | 0.001558 | -0.000075 | -4.59% | 0.001637 | 0.001637 | 0.001515 | 206,073.00 |
22 Abr 2024 | 0.001633 | 0.000136 | 9.08% | 0.001637 | 0.001637 | 0.001633 | 33,877.00 |
21 Abr 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
20 Abr 2024 | 0.001497 | 0.00 | 0.00% | 0.001497 | 0.001497 | 0.001497 | 0.00 |
19 Abr 2024 | 0.001497 | -0.000039 | -2.54% | 0.001546 | 0.001546 | 0.00147 | 84,996.00 |
18 Abr 2024 | 0.001536 | 0.000185 | 13.69% | 0.00158 | 0.001582 | 0.001506 | 123,731.00 |
17 Abr 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
16 Abr 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
15 Abr 2024 | 0.001351 | 0.00 | 0.00% | 0.001351 | 0.001351 | 0.001351 | 0.00 |
14 Abr 2024 | 0.001351 | -0.00029 | -17.67% | 0.001367 | 0.001398 | 0.001269 | 200,569.00 |
13 Abr 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
12 Abr 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
11 Abr 2024 | 0.001641 | 0.00 | 0.00% | 0.001641 | 0.001641 | 0.001641 | 0.00 |
10 Abr 2024 | 0.001641 | -0.000343 | -17.29% | 0.001763 | 0.001776 | 0.001575 | 281,516.00 |
09 Abr 2024 | 0.001984 | 0.00 | 0.00% | 0.001984 | 0.001984 | 0.001984 | 0.00 |
08 Abr 2024 | 0.001984 | 0.000062 | 3.23% | 0.001881 | 0.002053 | 0.00185 | 773,920.00 |
07 Abr 2024 | 0.001922 | 0.000056 | 3.00% | 0.001861 | 0.001959 | 0.001852 | 345,659.00 |
06 Abr 2024 | 0.001866 | 0.000026 | 1.41% | 0.00179 | 0.001897 | 0.00179 | 589,634.00 |
05 Abr 2024 | 0.00184 | -0.000207 | -10.11% | 0.002045 | 0.002045 | 0.001803 | 607,901.00 |
04 Abr 2024 | 0.002047 | 0.000072 | 3.65% | 0.002014 | 0.002171 | 0.001915 | 581,253.00 |
03 Abr 2024 | 0.001975 | 0.000055 | 2.86% | 0.001883 | 0.002188 | 0.00183 | 449,666.00 |
02 Abr 2024 | 0.00192 | -0.000554 | -22.39% | 0.002006 | 0.002048 | 0.001837 | 393,021.00 |
01 Abr 2024 | 0.002474 | 0.00 | 0.00% | 0.002474 | 0.002474 | 0.002474 | 0.00 |
31 Mar 2024 | 0.002474 | 0.00 | 0.00% | 0.002474 | 0.002474 | 0.002474 | 0.00 |
30 Mar 2024 | 0.002474 | 0.00 | 0.00% | 0.002474 | 0.002474 | 0.002474 | 0.00 |
29 Mar 2024 | 0.002474 | 0.00 | 0.00% | 0.002474 | 0.002474 | 0.002474 | 0.00 |
28 Mar 2024 | 0.002474 | 0.00 | 0.00% | 0.002474 | 0.002474 | 0.002474 | 0.00 |
27 Mar 2024 | 0.002474 | 0.00 | 0.00% | 0.002474 | 0.002474 | 0.002474 | 0.00 |
26 Mar 2024 | 0.002474 | -0.000027 | -1.08% | 0.002599 | 0.00269 | 0.002463 | 71,515.00 |
25 Mar 2024 | 0.002501 | 0.00 | 0.00% | 0.002501 | 0.002501 | 0.002501 | 0.00 |
24 Mar 2024 | 0.002501 | 0.00 | 0.00% | 0.002501 | 0.002501 | 0.002501 | 0.00 |
23 Mar 2024 | 0.002501 | 0.000142 | 6.02% | 0.002316 | 0.002594 | 0.002299 | 184,473.00 |
22 Mar 2024 | 0.002359 | -0.000216 | -8.39% | 0.002439 | 0.0026 | 0.002328 | 1,180,665.00 |
21 Mar 2024 | 0.002575 | -0.000086 | -3.23% | 0.002627 | 0.002686 | 0.002451 | 381,129.00 |
20 Mar 2024 | 0.002661 | 0.000261 | 10.88% | 0.002409 | 0.002752 | 0.002315 | 1,187,004.00 |
19 Mar 2024 | 0.0024 | -0.000402 | -14.35% | 0.002893 | 0.003135 | 0.002305 | 1,326,308.00 |
18 Mar 2024 | 0.002802 | -0.000301 | -9.70% | 0.003081 | 0.003287 | 0.002634 | 965,221.00 |
17 Mar 2024 | 0.003103 | 0.000398 | 14.71% | 0.002705 | 0.003938 | 0.002517 | 1,651,859.00 |
16 Mar 2024 | 0.002705 | -0.000444 | -14.10% | 0.00304 | 0.003174 | 0.002701 | 1,950,497.00 |
15 Mar 2024 | 0.003149 | 0.000021 | 0.67% | 0.003102 | 0.003332 | 0.002553 | 2,533,583.00 |
14 Mar 2024 | 0.003128 | -0.000182 | -5.50% | 0.003389 | 0.003452 | 0.002917 | 1,286,253.00 |
13 Mar 2024 | 0.00331 | -0.000014 | -0.42% | 0.003299 | 0.003821 | 0.0031 | 230,764.00 |
12 Mar 2024 | 0.003324 | -0.000164 | -4.70% | 0.003432 | 0.003867 | 0.003038 | 736,209.00 |
11 Mar 2024 | 0.003488 | -0.000271 | -7.21% | 0.003895 | 0.003954 | 0.003382 | 189,008.00 |
10 Mar 2024 | 0.003759 | 0.002108 | 127.68% | 0.003035 | 0.004787 | 0.002905 | 1,250,850.00 |
09 Mar 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
08 Mar 2024 | 0.001651 | 0.00 | 0.00% | 0.001651 | 0.001651 | 0.001651 | 0.00 |
07 Mar 2024 | 0.001651 | 0.000204 | 14.10% | 0.001472 | 0.001697 | 0.001441 | 1,102,087.00 |
06 Mar 2024 | 0.001447 | 0.000156 | 12.08% | 0.00135 | 0.001447 | 0.001293 | 1,750,543.00 |