Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LooksRare Token | LOOKSUSDT | Huobi | 54,753,982 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0001 | -0.18% | 0.0552 | 0.055 | 0.056 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0553 | 0.0553 | 0.0548 | 0.0553 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 4 | 21:55:15 | 185.82 | 0.0552 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 886.29 | 16,120.51 | LOOKS | |||
Resumen Histórico LOOKSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LOOKSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0553 | -0.0015 | -2.64% | 0.0569 | 0.0569 | 0.0547 | 326,764.00 |
| 30 Jun 2024 | 0.0568 | 0.0031 | 5.77% | 0.0526 | 0.0568 | 0.0524 | 57,016.00 |
| 29 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0.00 |
| 28 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0.00 |
| 27 Jun 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0.0537 | 0.00 |
| 26 Jun 2024 | 0.0537 | -0.0016 | -2.89% | 0.0544 | 0.055 | 0.0537 | 60,849.00 |
| 25 Jun 2024 | 0.0553 | 0.0015 | 2.79% | 0.0538 | 0.0556 | 0.0538 | 79,817.00 |
| 24 Jun 2024 | 0.0538 | 0.0029 | 5.70% | 0.0508 | 0.0538 | 0.0479 | 220,434.00 |
| 23 Jun 2024 | 0.0509 | -0.0023 | -4.32% | 0.0531 | 0.0545 | 0.050 | 80,159.00 |
| 22 Jun 2024 | 0.0532 | -0.0014 | -2.56% | 0.0544 | 0.0558 | 0.0532 | 115,726.00 |
| 21 Jun 2024 | 0.0546 | 0.0011 | 2.06% | 0.0536 | 0.0568 | 0.052 | 185,643.00 |
| 20 Jun 2024 | 0.0535 | 0.002 | 3.88% | 0.0515 | 0.0561 | 0.0515 | 124,496.00 |
| 19 Jun 2024 | 0.0515 | 0.00 | 0.00% | 0.0513 | 0.054 | 0.0511 | 203,839.00 |
| 18 Jun 2024 | 0.0515 | -0.0058 | -10.12% | 0.0568 | 0.0568 | 0.0482 | 310,805.00 |
| 17 Jun 2024 | 0.0573 | -0.0064 | -10.05% | 0.0637 | 0.0642 | 0.0555 | 112,111.00 |
| 16 Jun 2024 | 0.0637 | 0.0006 | 0.95% | 0.0634 | 0.0654 | 0.063 | 228,548.00 |
| 15 Jun 2024 | 0.0631 | -0.0017 | -2.62% | 0.064 | 0.0645 | 0.0614 | 143,357.00 |
| 14 Jun 2024 | 0.0648 | 0.00 | 0.00% | 0.0648 | 0.0648 | 0.0648 | 0.00 |
| 13 Jun 2024 | 0.0648 | -0.008 | -10.99% | 0.0727 | 0.073 | 0.0643 | 105,254.00 |
| 12 Jun 2024 | 0.0728 | -0.0002 | -0.27% | 0.0715 | 0.0764 | 0.0696 | 105,208.00 |
| 11 Jun 2024 | 0.073 | -0.0013 | -1.75% | 0.0742 | 0.0751 | 0.0714 | 16,758.00 |
| 10 Jun 2024 | 0.0743 | -0.0021 | -2.75% | 0.0765 | 0.0771 | 0.0728 | 85,960.00 |
| 09 Jun 2024 | 0.0764 | -0.001 | -1.29% | 0.0776 | 0.0781 | 0.0756 | 55,761.00 |
| 08 Jun 2024 | 0.0774 | -0.0062 | -7.42% | 0.0834 | 0.084 | 0.0767 | 121,934.00 |
| 07 Jun 2024 | 0.0836 | -0.0092 | -9.91% | 0.0922 | 0.0941 | 0.0759 | 79,605.00 |
| 06 Jun 2024 | 0.0928 | -0.0033 | -3.43% | 0.0959 | 0.096 | 0.0928 | 24,759.00 |
| 05 Jun 2024 | 0.0961 | 0.0026 | 2.78% | 0.094 | 0.0979 | 0.0933 | 147,212.00 |
| 04 Jun 2024 | 0.0935 | 0.0036 | 4.00% | 0.0923 | 0.0935 | 0.0906 | 118,594.00 |
| 03 Jun 2024 | 0.0899 | 0.00 | 0.00% | 0.0899 | 0.0899 | 0.0899 | 0.00 |
| 02 Jun 2024 | 0.0899 | -0.0054 | -5.67% | 0.0933 | 0.0944 | 0.0896 | 100,096.00 |
| 01 Jun 2024 | 0.0953 | 0.00 | 0.00% | 0.0953 | 0.0953 | 0.0953 | 0.00 |
