US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Decentraland (Huobi.pro:MANAUSDT)
Decentraland (Huobi.pro:MANAUSDT) Histórico

MANAUSDT Decentraland

0.4649

-0.0023 (-0.49%)

10:31:18 - Datos en tiempo real

MANAUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	0.4672	0.0019	0.41%	0.4675	0.4741	0.4604	205,439.00
20 May 2024	0.4653	0.0451	10.73%	0.4202	0.4667	0.4158	206,226.00
19 May 2024	0.4202	-0.0159	-3.65%	0.4351	0.4399	0.4183	66,231.00
18 May 2024	0.4361	0.0002	0.05%	0.4354	0.4367	0.4305	84,275.00
17 May 2024	0.4359	0.0072	1.68%	0.4281	0.4448	0.4263	214,658.00
16 May 2024	0.4287	-0.0023	-0.53%	0.4314	0.4339	0.420	162,762.00
15 May 2024	0.431	0.0307	7.67%	0.4021	0.4347	0.3987	201,177.00
14 May 2024	0.4003	-0.0058	-1.43%	0.4053	0.4119	0.3993	145,100.00
13 May 2024	0.4061	-0.0088	-2.12%	0.408	0.4153	0.3956	147,107.00
12 May 2024	0.4149	0.00	0.00%	0.4149	0.4149	0.4149	0.00
11 May 2024	0.4149	0.0017	0.41%	0.4136	0.4225	0.4136	89,245.00
10 May 2024	0.4132	-0.0233	-5.34%	0.4352	0.4421	0.411	154,559.00
09 May 2024	0.4365	0.009	2.11%	0.4273	0.439	0.4167	73,565.00
08 May 2024	0.4275	-0.013	-2.95%	0.4301	0.433	0.420	145,052.00
07 May 2024	0.4405	0.00	0.00%	0.4405	0.4405	0.4405	0.00
06 May 2024	0.4405	-0.0048	-1.08%	0.448	0.4602	0.4403	64,075.00
05 May 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
04 May 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
03 May 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
02 May 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
01 May 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
30 Abr 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
29 Abr 2024	0.4453	0.00	0.00%	0.4453	0.4453	0.4453	0.00
28 Abr 2024	0.4453	-0.033	-6.90%	0.4536	0.4611	0.4436	140,115.00
27 Abr 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
26 Abr 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
25 Abr 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
24 Abr 2024	0.4783	0.00	0.00%	0.4783	0.4783	0.4783	0.00
23 Abr 2024	0.4783	-0.0025	-0.52%	0.4805	0.4847	0.4724	102,022.00
22 Abr 2024	0.4808	0.0477	11.01%	0.4632	0.4853	0.4619	113,458.00
21 Abr 2024	0.4331	0.00	0.00%	0.4331	0.4331	0.4331	0.00
20 Abr 2024	0.4331	0.00	0.00%	0.4331	0.4331	0.4331	0.00
19 Abr 2024	0.4331	-0.001	-0.23%	0.4327	0.4421	0.4004	201,728.00
18 Abr 2024	0.4341	-0.0097	-2.19%	0.4242	0.4366	0.4158	131,324.00
17 Abr 2024	0.4438	0.00	0.00%	0.4438	0.4438	0.4438	0.00
16 Abr 2024	0.4438	0.00	0.00%	0.4438	0.4438	0.4438	0.00
15 Abr 2024	0.4438	0.00	0.00%	0.4438	0.4438	0.4438	0.00
14 Abr 2024	0.4438	-0.1652	-27.13%	0.4184	0.4482	0.404	186,359.00
13 Abr 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
12 Abr 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
11 Abr 2024	0.609	0.00	0.00%	0.609	0.609	0.609	0.00
10 Abr 2024	0.609	-0.0158	-2.53%	0.6101	0.6289	0.5948	185,600.00
09 Abr 2024	0.6248	0.00	0.00%	0.6248	0.6248	0.6248	0.00
08 Abr 2024	0.6248	0.0311	5.24%	0.5932	0.6295	0.5835	202,005.00
07 Abr 2024	0.5937	0.0041	0.70%	0.590	0.599	0.5865	117,634.00
06 Abr 2024	0.5896	-0.0001	-0.02%	0.5887	0.5945	0.5826	162,035.00
05 Abr 2024	0.5897	-0.0019	-0.32%	0.5902	0.5968	0.5608	249,769.00
04 Abr 2024	0.5916	0.016	2.78%	0.5746	0.6003	0.5704	191,319.00
03 Abr 2024	0.5756	-0.0079	-1.35%	0.5829	0.597	0.5639	291,986.00
02 Abr 2024	0.5835	-0.1085	-15.68%	0.626	0.626	0.5789	401,092.00
01 Abr 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
31 Mar 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
30 Mar 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
29 Mar 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
28 Mar 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
27 Mar 2024	0.692	0.00	0.00%	0.692	0.692	0.692	0.00
26 Mar 2024	0.692	0.0582	9.18%	0.6651	0.6951	0.6644	230,008.00
25 Mar 2024	0.6338	0.00	0.00%	0.6338	0.6338	0.6338	0.00
24 Mar 2024	0.6338	0.00	0.00%	0.6338	0.6338	0.6338	0.00
23 Mar 2024	0.6338	0.0109	1.75%	0.6215	0.6532	0.617	498,178.00
22 Mar 2024	0.6229	-0.0124	-1.95%	0.6314	0.6476	0.6001	896,144.00
21 Mar 2024	0.6353	-0.0028	-0.44%	0.6357	0.6475	0.6193	252,291.00
20 Mar 2024	0.6381	0.0679	11.91%	0.573	0.641	0.5454	731,798.00
19 Mar 2024	0.5702	-0.0471	-7.63%	0.6174	0.6242	0.5445	824,282.00
18 Mar 2024	0.6173	-0.0282	-4.37%	0.6426	0.6553	0.5965	630,868.00
17 Mar 2024	0.6455	0.0215	3.45%	0.6289	0.6526	0.5925	653,761.00
16 Mar 2024	0.624	-0.0641	-9.32%	0.6879	0.7054	0.6108	669,113.00
15 Mar 2024	0.6881	-0.056	-7.53%	0.7455	0.7516	0.6384	795,337.00
14 Mar 2024	0.7441	-0.0154	-2.03%	0.7596	0.7718	0.700	515,944.00
13 Mar 2024	0.7595	-0.0075	-0.98%	0.7655	0.7814	0.7403	248,772.00
12 Mar 2024	0.767	-0.0125	-1.60%	0.7805	0.8013	0.7123	256,709.00
11 Mar 2024	0.7795	0.0087	1.13%	0.7675	0.7875	0.7279	258,086.00
10 Mar 2024	0.7708	0.0767	11.05%	0.7508	0.8184	0.7492	199,909.00
09 Mar 2024	0.6941	0.00	0.00%	0.6941	0.6941	0.6941	0.00
08 Mar 2024	0.6941	0.00	0.00%	0.6941	0.6941	0.6941	0.00
07 Mar 2024	0.6941	0.0384	5.86%	0.6588	0.7076	0.6471	275,339.00
06 Mar 2024	0.6557	0.0439	7.18%	0.6128	0.6597	0.585	966,810.00
05 Mar 2024	0.6118	-0.0518	-7.81%	0.6621	0.709	0.5718	1,452,178.00
04 Mar 2024	0.6636	0.0067	1.02%	0.6586	0.6932	0.6402	1,235,638.00
03 Mar 2024	0.6569	-0.0246	-3.61%	0.6808	0.7061	0.6102	1,098,405.00
02 Mar 2024	0.6815	0.0163	2.45%	0.6671	0.7002	0.6525	998,256.00
01 Mar 2024	0.6652	0.008	1.22%	0.6541	0.6854	0.6252	1,087,746.00
29 Feb 2024	0.6572	0.0924	16.36%	0.5729	0.6701	0.5621	1,217,810.00
28 Feb 2024	0.5648	0.00	0.00%	0.5648	0.5648	0.5648	0.00
27 Feb 2024	0.5648	0.027	5.02%	0.5397	0.5729	0.5282	710,752.00
26 Feb 2024	0.5378	0.0501	10.27%	0.5148	0.5395	0.5117	613,344.00
25 Feb 2024	0.4877	0.00	0.00%	0.4877	0.4877	0.4877	0.00
24 Feb 2024	0.4877	0.00	0.00%	0.4877	0.4877	0.4877	0.00
23 Feb 2024	0.4877	0.00	0.00%	0.4877	0.4877	0.4877	0.00
22 Feb 2024	0.4877	0.0008	0.16%	0.4798	0.4942	0.4699	213,877.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones