Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polygon | MATICUSDT | Huobi | 6,608,527,525 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.017411 | 2.51% | 0.71198 | 0.71179 | 0.71188 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.693981 | 0.7142 | 0.689272 | 0.694569 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 07:39:16 | 17.00 | 0.71198 | UST |
Resumen Histórico MATICUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MATICUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.694569 | 0.008432 | 1.23% | 0.686479 | 0.697896 | 0.66687 | 798,235.00 |
| 15 May 2024 | 0.686137 | 0.036767 | 5.66% | 0.651777 | 0.687973 | 0.643915 | 718,725.00 |
| 14 May 2024 | 0.64937 | -0.013902 | -2.10% | 0.662709 | 0.667303 | 0.648153 | 782,623.00 |
| 13 May 2024 | 0.663272 | -0.011907 | -1.76% | 0.672058 | 0.679956 | 0.647185 | 754,655.00 |
| 12 May 2024 | 0.675179 | 0.00 | 0.00% | 0.675179 | 0.675179 | 0.675179 | 0.00 |
| 11 May 2024 | 0.675179 | 0.003461 | 0.52% | 0.672174 | 0.687515 | 0.672174 | 632,119.00 |
| 10 May 2024 | 0.671718 | -0.02336 | -3.36% | 0.693456 | 0.701785 | 0.664104 | 674,823.00 |
| 09 May 2024 | 0.695078 | 0.013555 | 1.99% | 0.681618 | 0.698567 | 0.673342 | 625,135.00 |
| 08 May 2024 | 0.681523 | -0.028491 | -4.01% | 0.695137 | 0.695446 | 0.672254 | 678,668.00 |
| 07 May 2024 | 0.710014 | 0.00 | 0.00% | 0.710014 | 0.710014 | 0.710014 | 0.00 |
| 06 May 2024 | 0.710014 | -0.011666 | -1.62% | 0.733874 | 0.773551 | 0.710014 | 283,455.00 |
| 05 May 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 04 May 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 03 May 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 02 May 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 01 May 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 30 Abr 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 29 Abr 2024 | 0.72168 | 0.00 | 0.00% | 0.72168 | 0.72168 | 0.72168 | 0.00 |
| 28 Abr 2024 | 0.72168 | -0.00828 | -1.13% | 0.734613 | 0.742326 | 0.719528 | 555,612.00 |
| 27 Abr 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
| 26 Abr 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
| 25 Abr 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
| 24 Abr 2024 | 0.72996 | 0.00 | 0.00% | 0.72996 | 0.72996 | 0.72996 | 0.00 |
| 23 Abr 2024 | 0.72996 | -0.012377 | -1.67% | 0.741197 | 0.748583 | 0.723021 | 319,532.00 |
| 22 Abr 2024 | 0.742337 | 0.069777 | 10.37% | 0.713993 | 0.749321 | 0.711387 | 308,408.00 |
| 21 Abr 2024 | 0.67256 | 0.00 | 0.00% | 0.67256 | 0.67256 | 0.67256 | 0.00 |
| 20 Abr 2024 | 0.67256 | 0.00 | 0.00% | 0.67256 | 0.67256 | 0.67256 | 0.00 |
| 19 Abr 2024 | 0.67256 | -0.003067 | -0.45% | 0.675008 | 0.690376 | 0.621312 | 497,676.00 |
| 18 Abr 2024 | 0.675627 | -0.035061 | -4.93% | 0.66747 | 0.680797 | 0.65391 | 287,973.00 |
| 16 Abr 2024 | 0.710688 | 0.00 | 0.00% | 0.710688 | 0.710688 | 0.710688 | 0.00 |
