Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLUSDT | Huobi | 143,758,826 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000600 | -0.14% | 0.004406 | 0.00437 | 0.00442 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004428 | 0.004428 | 0.00439 | 0.004412 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 162 | 03:27:02 | 6,991.40 | 0.004406 | UST |
Resumen Histórico MBLUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.004412 | -0.000024 | -0.54% | 0.004609 | 0.004612 | 0.004387 | 1,498,369.00 |
| 05 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 04 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 03 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 02 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 01 May 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 30 Abr 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 29 Abr 2024 | 0.004436 | 0.00 | 0.00% | 0.004436 | 0.004436 | 0.004436 | 0.00 |
| 28 Abr 2024 | 0.004436 | -0.000622 | -12.30% | 0.004533 | 0.004575 | 0.004428 | 3,077,176.00 |
| 27 Abr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
| 26 Abr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
| 25 Abr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
| 24 Abr 2024 | 0.005058 | 0.00 | 0.00% | 0.005058 | 0.005058 | 0.005058 | 0.00 |
| 23 Abr 2024 | 0.005058 | 0.000173 | 3.54% | 0.004873 | 0.005058 | 0.004825 | 1,969,455.00 |
| 22 Abr 2024 | 0.004885 | -0.000246 | -4.79% | 0.004697 | 0.00492 | 0.00467 | 1,505,333.00 |
| 21 Abr 2024 | 0.005131 | 0.00 | 0.00% | 0.005131 | 0.005131 | 0.005131 | 0.00 |
| 20 Abr 2024 | 0.005131 | 0.00 | 0.00% | 0.005131 | 0.005131 | 0.005131 | 0.00 |
| 19 Abr 2024 | 0.005131 | -0.000354 | -6.45% | 0.005482 | 0.005505 | 0.00511 | 1,320,836.00 |
| 18 Abr 2024 | 0.005485 | 0.000043 | 0.79% | 0.005482 | 0.005502 | 0.005463 | 1,838,194.00 |
| 17 Abr 2024 | 0.005442 | 0.00 | 0.00% | 0.005442 | 0.005442 | 0.005442 | 0.00 |
| 16 Abr 2024 | 0.005442 | 0.00 | 0.00% | 0.005442 | 0.005442 | 0.005442 | 0.00 |
| 15 Abr 2024 | 0.005442 | 0.00 | 0.00% | 0.005442 | 0.005442 | 0.005442 | 0.00 |
| 14 Abr 2024 | 0.005442 | -0.000072 | -1.31% | 0.00553 | 0.00553 | 0.005442 | 1,767,606.00 |
| 13 Abr 2024 | 0.005514 | 0.00 | 0.00% | 0.005514 | 0.005514 | 0.005514 | 0.00 |
| 12 Abr 2024 | 0.005514 | 0.00 | 0.00% | 0.005514 | 0.005514 | 0.005514 | 0.00 |
| 11 Abr 2024 | 0.005514 | 0.00 | 0.00% | 0.005514 | 0.005514 | 0.005514 | 0.00 |
| 10 Abr 2024 | 0.005514 | -0.000149 | -2.63% | 0.005622 | 0.005701 | 0.005443 | 4,058,716.00 |
| 09 Abr 2024 | 0.005663 | 0.00 | 0.00% | 0.005663 | 0.005663 | 0.005663 | 0.00 |
| 08 Abr 2024 | 0.005663 | -0.000021 | -0.37% | 0.005677 | 0.005774 | 0.005659 | 4,680,001.00 |
| 07 Abr 2024 | 0.005684 | -0.000168 | -2.87% | 0.005851 | 0.005887 | 0.005674 | 2,548,246.00 |
| 06 Abr 2024 | 0.005852 | -0.000038 | -0.65% | 0.005885 | 0.005915 | 0.005848 | 4,392,250.00 |
