Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MagicCraft | MCRTUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000200 | 0.12% | 0.001675 | 0.00167 | 0.00168 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001672 | 0.001678 | 0.001667 | 0.001673 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 639 | 03:17:14 | 27,467.13 | 0.001675 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,034.67 | 1,216,021.04 | MCRT | |||
Resumen Histórico MCRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.001673 | 0.000069 | 4.30% | 0.001757 | 0.00176 | 0.001671 | 5,001,533.00 |
| 30 May 2024 | 0.001604 | 0.00 | 0.00% | 0.001604 | 0.001604 | 0.001604 | 0.00 |
| 29 May 2024 | 0.001604 | 0.00 | 0.00% | 0.001604 | 0.001604 | 0.001604 | 0.00 |
| 28 May 2024 | 0.001604 | 0.000086 | 5.67% | 0.001518 | 0.001636 | 0.001507 | 16,725,781.00 |
| 27 May 2024 | 0.001518 | -0.00000700 | -0.46% | 0.001525 | 0.001532 | 0.001499 | 12,633,887.00 |
| 26 May 2024 | 0.001525 | 0.00000700 | 0.46% | 0.00152 | 0.001528 | 0.00152 | 20,552,737.00 |
| 25 May 2024 | 0.001518 | -0.00000300 | -0.20% | 0.001522 | 0.001525 | 0.001495 | 17,826,655.00 |
| 24 May 2024 | 0.001521 | -0.000052 | -3.31% | 0.00154 | 0.001544 | 0.001494 | 17,268,734.00 |
| 23 May 2024 | 0.001573 | 0.00000200 | 0.13% | 0.001572 | 0.001573 | 0.00157 | 5,472,552.00 |
| 22 May 2024 | 0.001571 | -0.00000300 | -0.19% | 0.001573 | 0.00159 | 0.001549 | 13,640,363.00 |
| 21 May 2024 | 0.001574 | 0.000075 | 5.00% | 0.0015 | 0.00159 | 0.0015 | 1,707,728.00 |
| 20 May 2024 | 0.001499 | 0.000026 | 1.77% | 0.001469 | 0.001506 | 0.001467 | 1,394,609.00 |
| 19 May 2024 | 0.001473 | -0.000024 | -1.60% | 0.001495 | 0.0015 | 0.001469 | 1,683,525.00 |
| 18 May 2024 | 0.001497 | -0.00000600 | -0.40% | 0.0015 | 0.001503 | 0.001491 | 1,650,064.00 |
| 17 May 2024 | 0.001503 | 0.00000600 | 0.40% | 0.00151 | 0.001528 | 0.001497 | 1,809,468.00 |
| 16 May 2024 | 0.001497 | -0.000056 | -3.61% | 0.00155 | 0.001553 | 0.001492 | 1,323,694.00 |
| 15 May 2024 | 0.001553 | 0.000051 | 3.40% | 0.001505 | 0.001553 | 0.001497 | 1,437,062.00 |
| 14 May 2024 | 0.001502 | -0.00007 | -4.45% | 0.001573 | 0.001574 | 0.001474 | 1,574,707.00 |
| 13 May 2024 | 0.001572 | -0.000021 | -1.32% | 0.001637 | 0.001639 | 0.001566 | 1,505,927.00 |
| 12 May 2024 | 0.001593 | 0.00 | 0.00% | 0.001593 | 0.001593 | 0.001593 | 0.00 |
| 11 May 2024 | 0.001593 | -0.000068 | -4.09% | 0.001661 | 0.001661 | 0.001587 | 1,835,460.00 |
| 10 May 2024 | 0.001661 | -0.000025 | -1.48% | 0.001683 | 0.001685 | 0.001623 | 1,315,284.00 |
| 09 May 2024 | 0.001686 | -0.00000500 | -0.30% | 0.001686 | 0.001705 | 0.001682 | 1,169,346.00 |
| 08 May 2024 | 0.001691 | -0.00006 | -3.43% | 0.001727 | 0.001729 | 0.001639 | 1,025,180.00 |
| 07 May 2024 | 0.001751 | 0.00 | 0.00% | 0.001751 | 0.001751 | 0.001751 | 0.00 |
| 06 May 2024 | 0.001751 | -0.000197 | -10.11% | 0.00176 | 0.001771 | 0.00175 | 730,887.00 |
| 04 May 2024 | 0.001948 | 0.00 | 0.00% | 0.001948 | 0.001948 | 0.001948 | 0.00 |
| 03 May 2024 | 0.001948 | 0.00 | 0.00% | 0.001948 | 0.001948 | 0.001948 | 0.00 |
| 02 May 2024 | 0.001948 | 0.00 | 0.00% | 0.001948 | 0.001948 | 0.001948 | 0.00 |
| 01 May 2024 | 0.001948 | 0.00 | 0.00% | 0.001948 | 0.001948 | 0.001948 | 0.00 |
| 30 Abr 2024 | 0.001948 | 0.00 | 0.00% | 0.001948 | 0.001948 | 0.001948 | 0.00 |
