Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metis Token | METISUSDT | Huobi | 322,992,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 4.74 | 8.27% | 61.97 | 60.87 | 61.44 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 58.60 | 61.97 | 58.60 | 57.24 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 10:49:41 | 1.38 | 61.97 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 969.74 | 15.99 | METIS | |||
Resumen Histórico METISUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
METISUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 57.24 | -1.36 | -2.32% | 57.80 | 59.17 | 57.24 | 15.00 |
| 15 May 2024 | 58.60 | 2.76 | 4.94% | 54.27 | 58.60 | 54.27 | 13.00 |
| 14 May 2024 | 55.84 | -1.92 | -3.32% | 55.88 | 55.88 | 55.77 | 0.00 |
| 13 May 2024 | 57.76 | -0.440 | -0.76% | 56.97 | 57.76 | 55.51 | 14.00 |
| 12 May 2024 | 58.21 | 0.00 | 0.00% | 58.21 | 58.21 | 58.21 | 0.00 |
| 11 May 2024 | 58.21 | -0.870 | -1.47% | 58.51 | 59.03 | 57.97 | 2.00 |
| 10 May 2024 | 59.07 | -1.51 | -2.49% | 61.30 | 61.30 | 58.17 | 20.00 |
| 09 May 2024 | 60.58 | 1.63 | 2.76% | 58.77 | 60.58 | 57.85 | 4.00 |
| 08 May 2024 | 58.95 | -4.95 | -7.74% | 57.55 | 58.95 | 57.55 | 1.00 |
| 07 May 2024 | 63.90 | 0.00 | 0.00% | 63.90 | 63.90 | 63.90 | 0.00 |
| 06 May 2024 | 63.90 | -4.61 | -6.73% | 62.90 | 63.90 | 62.00 | 2.00 |
| 05 May 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 04 May 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 03 May 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 02 May 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 01 May 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 30 Abr 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 29 Abr 2024 | 68.51 | 0.00 | 0.00% | 68.51 | 68.51 | 68.51 | 0.00 |
| 28 Abr 2024 | 68.51 | -0.700 | -1.01% | 66.53 | 69.46 | 65.23 | 1.00 |
| 27 Abr 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| 26 Abr 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| 25 Abr 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| 24 Abr 2024 | 69.21 | 0.00 | 0.00% | 69.21 | 69.21 | 69.21 | 0.00 |
| 23 Abr 2024 | 69.21 | 0.890 | 1.30% | 68.64 | 69.42 | 66.75 | 33.00 |
| 22 Abr 2024 | 68.32 | 5.57 | 8.88% | 66.79 | 68.59 | 66.79 | 8.00 |
| 21 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0.00 |
| 20 Abr 2024 | 62.75 | 0.00 | 0.00% | 62.75 | 62.75 | 62.75 | 0.00 |
| 19 Abr 2024 | 62.75 | 5.43 | 9.47% | 58.73 | 63.13 | 55.58 | 48.00 |
| 18 Abr 2024 | 57.32 | -2.79 | -4.64% | 56.65 | 58.43 | 55.62 | 18.00 |
| 16 Abr 2024 | 60.11 | 0.00 | 0.00% | 60.11 | 60.11 | 60.11 | 0.00 |
