Datos Histórico MEVerse - MEVUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
MEVerse (Huobi.pro:MEVUSDT)
MEVerse (Huobi.pro:MEVUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
MEVerse	MEVUSDT	Huobi	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000431	-6.42%	0.006286	0.00603	0.00695

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.00661	0.006785	0.005927	0.006717	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Huobi.pro	17:28:18	10,637.00	0.006286	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
514.49	79,946.79	MEVV

Resumen Histórico MEVUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MEVUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	0.006717	0.000032	0.48%	0.006673	0.007163	0.006484	56,050.00
05 Jun 2024	0.006685	-0.00011	-1.62%	0.006609	0.006952	0.00651	91,052.00
04 Jun 2024	0.006795	0.00018	2.72%	0.006529	0.006871	0.006529	70,481.00
03 Jun 2024	0.006615	0.00	0.00%	0.006615	0.006615	0.006615	0.00
02 Jun 2024	0.006615	-0.000414	-5.89%	0.007019	0.007077	0.006519	744,701.00
01 Jun 2024	0.007029	0.00	0.00%	0.007029	0.007029	0.007029	0.00
31 May 2024	0.007029	0.000193	2.82%	0.007319	0.007661	0.00691	689,169.00
30 May 2024	0.006836	0.00	0.00%	0.006836	0.006836	0.006836	0.00
29 May 2024	0.006836	0.00	0.00%	0.006836	0.006836	0.006836	0.00
28 May 2024	0.006836	-0.00018	-2.57%	0.006996	0.008696	0.006031	2,329,816.00
27 May 2024	0.007016	0.001271	22.12%	0.005753	0.007109	0.005708	1,696,022.00
26 May 2024	0.005745	-0.000079	-1.36%	0.005809	0.005819	0.00551	2,824,630.00
25 May 2024	0.005824	0.000011	0.19%	0.005821	0.005878	0.005772	2,694,795.00
24 May 2024	0.005813	-0.000172	-2.87%	0.005944	0.006195	0.005603	2,785,861.00
23 May 2024	0.005985	-0.000102	-1.68%	0.006113	0.006122	0.005963	846,131.00
22 May 2024	0.006087	-0.000192	-3.06%	0.006273	0.00629	0.005871	2,145,247.00
21 May 2024	0.006279	0.000346	5.83%	0.006154	0.006287	0.00591	387,450.00
20 May 2024	0.005933	-0.000041	-0.69%	0.005809	0.005958	0.005717	439,180.00
19 May 2024	0.005974	-0.003526	-37.12%	0.005921	0.006015	0.005889	25,921.00
18 May 2024	0.0095	0.003631	61.87%	0.005787	0.0095	0.005752	123,428.00
17 May 2024	0.005869	-0.000059	-1.00%	0.005941	0.006272	0.00569	347,155.00
16 May 2024	0.005928	0.00000200	0.03%	0.005954	0.005982	0.005832	438,880.00
15 May 2024	0.005926	0.000264	4.66%	0.005679	0.006037	0.005348	432,993.00
14 May 2024	0.005662	-0.000283	-4.76%	0.005943	0.011501	0.005198	433,071.00
13 May 2024	0.005945	-0.00004	-0.67%	0.005944	0.00595	0.005882	393,294.00
12 May 2024	0.005985	0.00	0.00%	0.005985	0.005985	0.005985	0.00
11 May 2024	0.005985	-0.00004	-0.66%	0.005987	0.006127	0.005924	386,890.00
10 May 2024	0.006025	-0.000027	-0.45%	0.006048	0.006247	0.006017	401,433.00
09 May 2024	0.006052	0.000077	1.29%	0.005971	0.006115	0.005878	417,953.00
08 May 2024	0.005975	-0.000175	-2.85%	0.0059	0.006157	0.00576	485,671.00
07 May 2024	0.00615	0.00	0.00%	0.00615	0.00615	0.00615	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones