MINEUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
06 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
05 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
04 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
03 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
02 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
01 Jun 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
31 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
30 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
29 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
28 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
27 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
26 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
25 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
24 May 2024 | 0.000494 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000494 | 0.00 |
23 May 2024 | 0.000494 | 0.000084 | 20.49% | 0.000422 | 0.000545 | 0.000313 | 5,586,306.00 |
22 May 2024 | 0.00041 | 0.00024 | 141.18% | 0.000144 | 0.000598 | 0.000128 | 15,056,551.00 |
21 May 2024 | 0.00017 | -0.000099 | -36.80% | 0.000231 | 0.000231 | 0.00017 | 4,254,704.00 |
20 May 2024 | 0.000269 | -0.000036 | -11.80% | 0.000286 | 0.000302 | 0.00026 | 675,516.00 |
19 May 2024 | 0.000305 | 0.000035 | 12.96% | 0.000269 | 0.000328 | 0.000268 | 494,270.00 |
18 May 2024 | 0.00027 | 0.00000300 | 1.12% | 0.000277 | 0.000285 | 0.000258 | 812,833.00 |
17 May 2024 | 0.000267 | 0.000056 | 26.54% | 0.000211 | 0.000322 | 0.000211 | 3,245,864.00 |
16 May 2024 | 0.000211 | -0.00000500 | -2.31% | 0.000219 | 0.00023 | 0.000211 | 2,504,016.00 |
15 May 2024 | 0.000216 | 0.000016 | 8.00% | 0.000217 | 0.000217 | 0.000204 | 2,452,533.00 |
14 May 2024 | 0.0002 | -0.000047 | -19.03% | 0.000249 | 0.000249 | 0.0002 | 1,179,174.00 |
13 May 2024 | 0.000247 | -0.00003 | -10.83% | 0.000259 | 0.000259 | 0.000247 | 301,262.00 |
12 May 2024 | 0.000277 | 0.00 | 0.00% | 0.000277 | 0.000277 | 0.000277 | 0.00 |
11 May 2024 | 0.000277 | -0.00000400 | -1.42% | 0.000274 | 0.000277 | 0.000273 | 672,486.00 |
10 May 2024 | 0.000281 | 0.00001 | 3.69% | 0.000295 | 0.000295 | 0.000281 | 189,500.00 |
09 May 2024 | 0.000271 | -0.000021 | -7.19% | 0.000283 | 0.000283 | 0.000262 | 6,109,998.00 |
08 May 2024 | 0.000292 | -0.000018 | -5.81% | 0.000292 | 0.000295 | 0.000283 | 1,490,756.00 |
07 May 2024 | 0.00031 | 0.00 | 0.00% | 0.00031 | 0.00031 | 0.00031 | 0.00 |
06 May 2024 | 0.00031 | -0.000028 | -8.28% | 0.000306 | 0.000321 | 0.000298 | 1,652,932.00 |
05 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
04 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
03 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
02 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
01 May 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
30 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
29 Abr 2024 | 0.000338 | 0.00 | 0.00% | 0.000338 | 0.000338 | 0.000338 | 0.00 |
28 Abr 2024 | 0.000338 | -0.000052 | -13.33% | 0.000308 | 0.000338 | 0.000308 | 959,610.00 |
27 Abr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
26 Abr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
25 Abr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
24 Abr 2024 | 0.00039 | 0.00 | 0.00% | 0.00039 | 0.00039 | 0.00039 | 0.00 |
23 Abr 2024 | 0.00039 | 0.000062 | 18.90% | 0.00032 | 0.000464 | 0.00032 | 4,119,429.00 |
22 Abr 2024 | 0.000328 | 0.000081 | 32.79% | 0.000404 | 0.000416 | 0.000291 | 2,321,104.00 |
21 Abr 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
20 Abr 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
19 Abr 2024 | 0.000247 | -0.000017 | -6.44% | 0.000262 | 0.000264 | 0.000229 | 1,919,880.00 |
18 Abr 2024 | 0.000264 | -0.000115 | -30.34% | 0.000264 | 0.000278 | 0.000251 | 855,720.00 |
17 Abr 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
16 Abr 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
15 Abr 2024 | 0.000379 | 0.00 | 0.00% | 0.000379 | 0.000379 | 0.000379 | 0.00 |
14 Abr 2024 | 0.000379 | -0.000092 | -19.53% | 0.000327 | 0.00039 | 0.000293 | 2,183,492.00 |
13 Abr 2024 | 0.000471 | 0.00 | 0.00% | 0.000471 | 0.000471 | 0.000471 | 0.00 |
12 Abr 2024 | 0.000471 | 0.00 | 0.00% | 0.000471 | 0.000471 | 0.000471 | 0.00 |
11 Abr 2024 | 0.000471 | 0.00 | 0.00% | 0.000471 | 0.000471 | 0.000471 | 0.00 |
10 Abr 2024 | 0.000471 | 0.000018 | 3.97% | 0.000465 | 0.000485 | 0.000461 | 1,728,851.00 |
09 Abr 2024 | 0.000453 | 0.00 | 0.00% | 0.000453 | 0.000453 | 0.000453 | 0.00 |
08 Abr 2024 | 0.000453 | -0.00000700 | -1.52% | 0.000459 | 0.000478 | 0.000452 | 4,137,351.00 |
07 Abr 2024 | 0.00046 | -0.00000600 | -1.29% | 0.000466 | 0.00051 | 0.000453 | 7,621,752.00 |
06 Abr 2024 | 0.000466 | -0.000063 | -11.91% | 0.000539 | 0.000595 | 0.000451 | 13,768,848.00 |
05 Abr 2024 | 0.000529 | -0.000045 | -7.84% | 0.000575 | 0.000679 | 0.00051 | 6,397,378.00 |
04 Abr 2024 | 0.000574 | -0.000095 | -14.20% | 0.000665 | 0.000668 | 0.00057 | 1,599,379.00 |
03 Abr 2024 | 0.000669 | -0.000012 | -1.76% | 0.000691 | 0.000694 | 0.000614 | 2,977,981.00 |
02 Abr 2024 | 0.000681 | 0.000251 | 58.37% | 0.00072 | 0.000726 | 0.000602 | 4,561,654.00 |
01 Abr 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
31 Mar 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
30 Mar 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
29 Mar 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
28 Mar 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
27 Mar 2024 | 0.00043 | 0.00 | 0.00% | 0.00043 | 0.00043 | 0.00043 | 0.00 |
26 Mar 2024 | 0.00043 | -0.00001 | -2.27% | 0.000433 | 0.00046 | 0.000428 | 776,827.00 |
25 Mar 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
24 Mar 2024 | 0.00044 | 0.00 | 0.00% | 0.00044 | 0.00044 | 0.00044 | 0.00 |
23 Mar 2024 | 0.00044 | -0.000028 | -5.98% | 0.000407 | 0.000538 | 0.000394 | 1,960,964.00 |
22 Mar 2024 | 0.000468 | 0.00 | 0.00% | 0.000494 | 0.000494 | 0.000468 | 396,486.00 |
21 Mar 2024 | 0.000468 | -0.000018 | -3.70% | 0.000488 | 0.000488 | 0.000433 | 926,772.00 |
20 Mar 2024 | 0.000486 | 0.000067 | 15.99% | 0.000399 | 0.00053 | 0.000399 | 1,804,103.00 |
19 Mar 2024 | 0.000419 | -0.000093 | -18.16% | 0.000512 | 0.000514 | 0.000408 | 3,448,561.00 |
18 Mar 2024 | 0.000512 | -0.000083 | -13.95% | 0.000608 | 0.000608 | 0.00051 | 4,736,454.00 |
17 Mar 2024 | 0.000595 | 0.00000200 | 0.34% | 0.000602 | 0.000606 | 0.000559 | 2,583,631.00 |
16 Mar 2024 | 0.000593 | -0.000017 | -2.79% | 0.000611 | 0.000634 | 0.000591 | 1,986,915.00 |
15 Mar 2024 | 0.00061 | -0.000037 | -5.72% | 0.000676 | 0.000793 | 0.000601 | 6,177,089.00 |
14 Mar 2024 | 0.000647 | 0.000028 | 4.52% | 0.000601 | 0.000797 | 0.000601 | 8,985,108.00 |
13 Mar 2024 | 0.000619 | -0.000022 | -3.43% | 0.000613 | 0.000666 | 0.000587 | 2,087,840.00 |
12 Mar 2024 | 0.000641 | -0.000028 | -4.19% | 0.00068 | 0.000834 | 0.00054 | 1,940,432.00 |
11 Mar 2024 | 0.000669 | 0.000053 | 8.60% | 0.000632 | 0.000857 | 0.000605 | 2,228,871.00 |
10 Mar 2024 | 0.000616 | 0.000089 | 16.89% | 0.000511 | 0.000644 | 0.000501 | 2,653,381.00 |
08 Mar 2024 | 0.000527 | 0.00 | 0.00% | 0.000527 | 0.000527 | 0.000527 | 0.00 |