Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.MLNUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 01 May 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 30 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 29 Abr 2024 | 20.70 | 0.00 | 0.00% | 20.70 | 20.70 | 20.70 | 0.00 |
| 28 Abr 2024 | 20.70 | -1.96 | -8.63% | 21.36 | 21.78 | 20.70 | 388.00 |
| 27 Abr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 26 Abr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 25 Abr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 24 Abr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 22.65 | 0.00 |
| 23 Abr 2024 | 22.65 | -1.18 | -4.97% | 23.75 | 23.90 | 22.61 | 257.00 |
| 22 Abr 2024 | 23.84 | 1.58 | 7.08% | 23.41 | 25.34 | 23.32 | 261.00 |
| 21 Abr 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 20 Abr 2024 | 22.26 | 0.00 | 0.00% | 22.26 | 22.26 | 22.26 | 0.00 |
| 19 Abr 2024 | 22.26 | 0.700 | 3.24% | 21.60 | 23.25 | 20.37 | 346.00 |
| 18 Abr 2024 | 21.56 | -0.230 | -1.05% | 20.43 | 21.63 | 20.14 | 342.00 |
| 17 Abr 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0.00 |
| 16 Abr 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0.00 |
| 15 Abr 2024 | 21.79 | 0.00 | 0.00% | 21.79 | 21.79 | 21.79 | 0.00 |
| 14 Abr 2024 | 21.79 | -3.86 | -15.05% | 20.92 | 22.17 | 19.91 | 530.00 |
| 13 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 12 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 11 Abr 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0.00 |
| 10 Abr 2024 | 25.65 | 0.150 | 0.60% | 26.22 | 28.23 | 25.29 | 880.00 |
| 09 Abr 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0.00 |
| 08 Abr 2024 | 25.50 | -1.22 | -4.56% | 26.69 | 26.73 | 25.11 | 964.00 |
| 07 Abr 2024 | 26.72 | 2.07 | 8.39% | 24.67 | 32.00 | 24.33 | 489.00 |
| 06 Abr 2024 | 24.65 | 0.690 | 2.88% | 23.93 | 24.73 | 23.85 | 774.00 |
| 05 Abr 2024 | 23.96 | -0.990 | -3.98% | 24.94 | 24.94 | 23.00 | 859.00 |
| 04 Abr 2024 | 24.95 | 0.370 | 1.49% | 25.02 | 27.11 | 24.37 | 514.00 |
| 03 Abr 2024 | 24.58 | 0.400 | 1.67% | 24.19 | 25.67 | 23.45 | 609.00 |
| 02 Abr 2024 | 24.18 | -1.55 | -6.03% | 26.12 | 26.12 | 24.13 | 531.00 |
| 01 Abr 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
| 31 Mar 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
| 30 Mar 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
| 29 Mar 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
| 28 Mar 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
| 27 Mar 2024 | 25.73 | 0.00 | 0.00% | 25.73 | 25.73 | 25.73 | 0.00 |
| 26 Mar 2024 | 25.73 | -2.90 | -10.12% | 26.17 | 26.69 | 25.61 | 329.00 |
| 25 Mar 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0.00 |
| 24 Mar 2024 | 28.63 | 0.00 | 0.00% | 28.63 | 28.63 | 28.63 | 0.00 |
| 23 Mar 2024 | 28.63 | -3.55 | -11.02% | 31.77 | 31.77 | 26.16 | 1,027.00 |
| 22 Mar 2024 | 32.17 | 11.45 | 55.23% | 21.49 | 34.82 | 21.45 | 2,704.00 |
| 21 Mar 2024 | 20.73 | -0.170 | -0.82% | 20.82 | 21.14 | 20.34 | 760.00 |
| 20 Mar 2024 | 20.90 | 0.590 | 2.90% | 20.36 | 21.05 | 19.40 | 2,098.00 |
| 19 Mar 2024 | 20.31 | -1.67 | -7.61% | 22.01 | 22.26 | 20.13 | 2,044.00 |
| 18 Mar 2024 | 21.98 | -0.910 | -3.96% | 22.73 | 23.32 | 21.35 | 1,757.00 |
| 17 Mar 2024 | 22.89 | 0.650 | 2.92% | 22.32 | 23.08 | 21.50 | 1,838.00 |
| 16 Mar 2024 | 22.24 | -1.08 | -4.64% | 23.27 | 24.25 | 21.70 | 1,749.00 |
| 15 Mar 2024 | 23.32 | -2.06 | -8.10% | 25.30 | 25.67 | 22.53 | 1,928.00 |
| 14 Mar 2024 | 25.38 | -1.01 | -3.82% | 26.35 | 26.76 | 24.29 | 1,309.00 |
| 13 Mar 2024 | 26.39 | 0.470 | 1.81% | 25.92 | 26.71 | 25.24 | 309.00 |
| 12 Mar 2024 | 25.91 | 1.67 | 6.88% | 24.42 | 26.08 | 23.75 | 331.00 |
| 11 Mar 2024 | 24.25 | 0.220 | 0.90% | 23.96 | 24.92 | 22.99 | 349.00 |
| 10 Mar 2024 | 24.03 | -0.180 | -0.75% | 24.20 | 24.79 | 22.87 | 261.00 |
| 09 Mar 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0.00 |
| 08 Mar 2024 | 24.21 | 0.00 | 0.00% | 24.21 | 24.21 | 24.21 | 0.00 |
| 07 Mar 2024 | 24.21 | 1.46 | 6.44% | 22.74 | 24.48 | 22.49 | 332.00 |
| 06 Mar 2024 | 22.75 | 1.53 | 7.20% | 21.26 | 22.91 | 20.85 | 326.00 |
| 05 Mar 2024 | 21.22 | -1.15 | -5.12% | 22.36 | 23.59 | 19.83 | 632.00 |
| 04 Mar 2024 | 22.37 | 1.16 | 5.45% | 21.23 | 22.85 | 20.91 | 1,205.00 |
| 03 Mar 2024 | 21.21 | -0.480 | -2.22% | 21.70 | 21.74 | 20.52 | 1,126.00 |
| 02 Mar 2024 | 21.69 | 1.28 | 6.26% | 20.42 | 21.69 | 20.33 | 1,196.00 |
| 01 Mar 2024 | 20.42 | 0.840 | 4.27% | 19.85 | 20.45 | 19.75 | 1,239.00 |
| 29 Feb 2024 | 19.58 | -0.220 | -1.10% | 19.88 | 20.57 | 19.45 | 1,364.00 |
| 28 Feb 2024 | 19.80 | 0.00 | 0.00% | 19.80 | 19.80 | 19.80 | 0.00 |
| 27 Feb 2024 | 19.80 | 0.650 | 3.39% | 19.53 | 20.20 | 19.22 | 1,331.00 |
| 26 Feb 2024 | 19.15 | 0.950 | 5.20% | 18.92 | 19.29 | 18.55 | 739.00 |
| 25 Feb 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 24 Feb 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 23 Feb 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.20 | 18.20 | 0.00 |
| 22 Feb 2024 | 18.20 | -0.050 | -0.27% | 17.95 | 18.39 | 17.57 | 99.00 |
| 21 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 20 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 19 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 18 Feb 2024 | 18.25 | 0.00 | 0.00% | 18.25 | 18.25 | 18.25 | 0.00 |
| 17 Feb 2024 | 18.25 | -0.080 | -0.45% | 18.37 | 18.68 | 18.00 | 231.00 |
| 16 Feb 2024 | 18.33 | 0.210 | 1.17% | 18.24 | 18.37 | 17.95 | 262.00 |
| 15 Feb 2024 | 18.12 | -0.160 | -0.88% | 18.27 | 18.80 | 18.04 | 292.00 |
| 14 Feb 2024 | 18.28 | 0.340 | 1.90% | 18.09 | 18.44 | 18.02 | 112.00 |
| 13 Feb 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 17.94 | 0.00 |
| 12 Feb 2024 | 17.94 | 0.220 | 1.22% | 17.75 | 18.16 | 17.62 | 264.00 |
| 11 Feb 2024 | 17.72 | -0.290 | -1.61% | 18.04 | 18.15 | 17.72 | 208.00 |
| 10 Feb 2024 | 18.01 | -0.040 | -0.25% | 18.10 | 18.14 | 17.94 | 227.00 |
| 09 Feb 2024 | 18.06 | 0.430 | 2.44% | 17.65 | 18.08 | 17.49 | 261.00 |
| 08 Feb 2024 | 17.63 | 0.170 | 0.94% | 17.46 | 17.94 | 17.46 | 212.00 |
| 07 Feb 2024 | 17.46 | 0.640 | 3.79% | 16.86 | 18.03 | 16.81 | 651.00 |
| 06 Feb 2024 | 16.82 | -0.150 | -0.91% | 17.15 | 17.49 | 16.79 | 1,400.00 |
| 05 Feb 2024 | 16.98 | 0.00 | 0.00% | 16.98 | 16.98 | 16.98 | 0.00 |
| 04 Feb 2024 | 16.98 | -0.790 | -4.44% | 17.76 | 18.34 | 16.93 | 1,221.00 |
| 03 Feb 2024 | 17.77 | 0.730 | 4.31% | 17.25 | 17.88 | 17.09 | 1,495.00 |
