Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MonoX Token | MONOUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0002 | 2.44% | 0.0084 | 0.008 | 0.009 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0084 | 0.0084 | 0.0084 | 0.0082 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 27 | 01:59:37 | 1,190.48 | 0.0084 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10.00 | 1,190.48 | MONO | |||
Resumen Histórico MONOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MONOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0081 | 0.0084 | 0.0081 | 18,475.00 |
| 08 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 1,220.00 |
| 07 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 10,366.00 |
| 06 Jun 2024 | 0.0082 | 0.00 | 0.00% | 0.0081 | 0.0084 | 0.0081 | 17,305.00 |
| 05 Jun 2024 | 0.0082 | -0.0003 | -3.53% | 0.0082 | 0.0082 | 0.0082 | 6,006.00 |
| 04 Jun 2024 | 0.0085 | -0.0001 | -1.16% | 0.0086 | 0.0087 | 0.0083 | 28,895.00 |
| 03 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 02 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 1,267.00 |
| 01 Jun 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 31 May 2024 | 0.0086 | 0.0003 | 3.61% | 0.0084 | 0.0086 | 0.0084 | 8,182.00 |
| 30 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
| 29 May 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0.00 |
| 28 May 2024 | 0.0083 | -0.0006 | -6.74% | 0.0091 | 0.0093 | 0.0083 | 34,497.00 |
| 27 May 2024 | 0.0089 | -0.0001 | -1.11% | 0.0092 | 0.0092 | 0.0086 | 55,814.00 |
| 26 May 2024 | 0.009 | -0.0012 | -11.76% | 0.0101 | 0.0101 | 0.0088 | 83,789.00 |
| 25 May 2024 | 0.0102 | 0.0001 | 0.99% | 0.0102 | 0.0108 | 0.010 | 21,644.00 |
| 24 May 2024 | 0.0101 | 0.0007 | 7.45% | 0.0099 | 0.0101 | 0.0097 | 63,337.00 |
| 23 May 2024 | 0.0094 | -0.0003 | -3.09% | 0.0096 | 0.0102 | 0.0093 | 10,587.00 |
| 22 May 2024 | 0.0097 | -0.0013 | -11.82% | 0.0109 | 0.0109 | 0.0097 | 92,498.00 |
| 21 May 2024 | 0.011 | 0.0002 | 1.85% | 0.0108 | 0.011 | 0.0108 | 12,373.00 |
| 20 May 2024 | 0.0108 | -0.0005 | -4.42% | 0.0108 | 0.0108 | 0.0108 | 411.00 |
| 19 May 2024 | 0.0113 | 0.0001 | 0.89% | 0.0112 | 0.0113 | 0.0112 | 11,470.00 |
| 18 May 2024 | 0.0112 | 0.0002 | 1.82% | 0.0112 | 0.0112 | 0.0112 | 3,485.00 |
| 17 May 2024 | 0.011 | -0.0003 | -2.65% | 0.0109 | 0.011 | 0.0109 | 2,225.00 |
| 16 May 2024 | 0.0113 | 0.0004 | 3.67% | 0.0108 | 0.0113 | 0.0107 | 7,372.00 |
| 15 May 2024 | 0.0109 | -0.0001 | -0.91% | 0.011 | 0.0111 | 0.0109 | 4,240.00 |
| 14 May 2024 | 0.011 | 0.00 | 0.00% | 0.0109 | 0.0111 | 0.0109 | 5,625.00 |
| 13 May 2024 | 0.011 | -0.0006 | -5.17% | 0.0122 | 0.014 | 0.011 | 24,909.00 |
| 12 May 2024 | 0.0116 | 0.00 | 0.00% | 0.0116 | 0.0116 | 0.0116 | 0.00 |
| 11 May 2024 | 0.0116 | 0.0001 | 0.87% | 0.0108 | 0.0116 | 0.0107 | 3,661.00 |
| 10 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0.00 |
