Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Metaplex | MPLXUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0046 | 1.51% | 0.3085 | 0.305 | 0.312 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3046 | 0.3126 | 0.3041 | 0.3039 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 3 | 08:43:16 | 129.66 | 0.3085 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 12,680.21 | 41,411.24 | MPLX | |||
Resumen Histórico MPLXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MPLXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.3039 | 0.00 | 0.00% | 0.3039 | 0.3039 | 0.3039 | 0.00 |
| 31 May 2024 | 0.3039 | -0.0029 | -0.95% | 0.3246 | 0.3284 | 0.3024 | 57,175.00 |
| 30 May 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0.00 |
| 29 May 2024 | 0.3068 | 0.00 | 0.00% | 0.3068 | 0.3068 | 0.3068 | 0.00 |
| 28 May 2024 | 0.3068 | -0.0014 | -0.45% | 0.3088 | 0.3126 | 0.3045 | 184,336.00 |
| 27 May 2024 | 0.3082 | -0.0109 | -3.42% | 0.3188 | 0.3223 | 0.3066 | 128,666.00 |
| 26 May 2024 | 0.3191 | -0.0034 | -1.05% | 0.3228 | 0.3241 | 0.3164 | 177,720.00 |
| 25 May 2024 | 0.3225 | 0.0022 | 0.69% | 0.3198 | 0.3227 | 0.315 | 183,641.00 |
| 24 May 2024 | 0.3203 | -0.0202 | -5.93% | 0.3298 | 0.540 | 0.3148 | 182,235.00 |
| 23 May 2024 | 0.3405 | -0.0057 | -1.65% | 0.3457 | 0.3509 | 0.3405 | 54,054.00 |
| 22 May 2024 | 0.3462 | 0.0039 | 1.14% | 0.3429 | 0.3612 | 0.3372 | 133,485.00 |
| 21 May 2024 | 0.3423 | -0.0102 | -2.89% | 0.3498 | 0.3574 | 0.3345 | 39,136.00 |
| 20 May 2024 | 0.3525 | 0.0321 | 10.02% | 0.3213 | 0.3643 | 0.3133 | 24,214.00 |
| 19 May 2024 | 0.3204 | 0.0323 | 11.21% | 0.2879 | 0.3298 | 0.2865 | 18,276.00 |
| 18 May 2024 | 0.2881 | -0.0153 | -5.04% | 0.2998 | 0.302 | 0.2834 | 29,718.00 |
| 17 May 2024 | 0.3034 | 0.0109 | 3.73% | 0.2952 | 0.3049 | 0.2829 | 34,539.00 |
| 16 May 2024 | 0.2925 | -0.0248 | -7.82% | 0.316 | 0.3301 | 0.2925 | 33,829.00 |
| 15 May 2024 | 0.3173 | -0.0287 | -8.29% | 0.3453 | 0.346 | 0.3024 | 26,126.00 |
| 14 May 2024 | 0.346 | -0.0215 | -5.85% | 0.367 | 0.3681 | 0.3338 | 30,265.00 |
| 13 May 2024 | 0.3675 | 0.0118 | 3.32% | 0.3466 | 0.3695 | 0.3458 | 27,575.00 |
| 12 May 2024 | 0.3557 | 0.00 | 0.00% | 0.3557 | 0.3557 | 0.3557 | 0.00 |
| 11 May 2024 | 0.3557 | 0.0066 | 1.89% | 0.3525 | 0.3734 | 0.3379 | 20,931.00 |
| 10 May 2024 | 0.3491 | 0.0198 | 6.01% | 0.3297 | 0.3694 | 0.3131 | 29,036.00 |
| 09 May 2024 | 0.3293 | 0.0036 | 1.11% | 0.3261 | 0.3346 | 0.3226 | 26,478.00 |
| 08 May 2024 | 0.3257 | 0.0523 | 19.13% | 0.289 | 0.3448 | 0.2824 | 29,641.00 |
| 07 May 2024 | 0.2734 | 0.00 | 0.00% | 0.2734 | 0.2734 | 0.2734 | 0.00 |
| 06 May 2024 | 0.2734 | -0.0232 | -7.82% | 0.2915 | 0.2915 | 0.2714 | 15,220.00 |
| 04 May 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
| 03 May 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
| 02 May 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
| 01 May 2024 | 0.2966 | 0.00 | 0.00% | 0.2966 | 0.2966 | 0.2966 | 0.00 |
