Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MUSK | MUSKUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000041 | -3.76% | 0.001051 | 0.001048 | 0.001055 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001094 | 0.001118 | 0.001041 | 0.001092 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 05:33:08 | 18,177.40 | 0.001051 | UST |
Resumen Histórico MUSKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MUSKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.001092 | 0.000013 | 1.20% | 0.001185 | 0.001267 | 0.001083 | 10,761,960.00 |
| 01 Jun 2024 | 0.001079 | 0.00 | 0.00% | 0.001079 | 0.001079 | 0.001079 | 0.00 |
| 31 May 2024 | 0.001079 | 0.000029 | 2.76% | 0.001031 | 0.001125 | 0.001017 | 9,703,164.00 |
| 30 May 2024 | 0.001051 | 0.00 | 0.00% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
| 29 May 2024 | 0.001051 | 0.00 | 0.00% | 0.001051 | 0.001051 | 0.001051 | 0.00 |
| 28 May 2024 | 0.001051 | 0.000105 | 11.12% | 0.000923 | 0.001065 | 0.000914 | 37,115,472.00 |
| 27 May 2024 | 0.000945 | 0.000161 | 20.51% | 0.000785 | 0.001013 | 0.00077 | 27,929,600.00 |
| 26 May 2024 | 0.000785 | 0.00001 | 1.29% | 0.000771 | 0.000795 | 0.000763 | 47,471,119.00 |
| 25 May 2024 | 0.000775 | 0.000037 | 5.02% | 0.00074 | 0.000794 | 0.000739 | 25,157,245.00 |
| 24 May 2024 | 0.000737 | -0.000033 | -4.29% | 0.000766 | 0.000782 | 0.000737 | 25,960,341.00 |
| 23 May 2024 | 0.00077 | 0.00000200 | 0.26% | 0.000768 | 0.000816 | 0.000767 | 15,208,584.00 |
| 22 May 2024 | 0.000768 | 0.000028 | 3.78% | 0.00074 | 0.000789 | 0.000733 | 40,832,721.00 |
| 21 May 2024 | 0.00074 | -0.000051 | -6.44% | 0.000791 | 0.000919 | 0.000685 | 37,972,032.00 |
| 20 May 2024 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000797 | 0.000732 | 39,064,475.00 |
| 19 May 2024 | 0.000794 | 0.000026 | 3.39% | 0.000767 | 0.000942 | 0.000766 | 37,107,632.00 |
| 18 May 2024 | 0.000768 | 0.000012 | 1.59% | 0.000756 | 0.000784 | 0.000747 | 38,852,692.00 |
| 17 May 2024 | 0.000755 | 0.000023 | 3.14% | 0.00074 | 0.000762 | 0.000734 | 41,338,621.00 |
| 16 May 2024 | 0.000733 | -0.000036 | -4.68% | 0.000765 | 0.000777 | 0.000729 | 39,310,724.00 |
| 15 May 2024 | 0.000769 | 0.000077 | 11.14% | 0.000691 | 0.000769 | 0.000664 | 40,296,678.00 |
| 14 May 2024 | 0.000691 | -0.000058 | -7.74% | 0.000771 | 0.000772 | 0.00069 | 40,546,696.00 |
| 13 May 2024 | 0.000749 | 0.000041 | 5.79% | 0.000699 | 0.000763 | 0.000687 | 35,253,439.00 |
| 12 May 2024 | 0.000708 | 0.00 | 0.00% | 0.000708 | 0.000708 | 0.000708 | 0.00 |
| 11 May 2024 | 0.000708 | -0.000026 | -3.54% | 0.00073 | 0.000751 | 0.000702 | 24,115,654.00 |
| 10 May 2024 | 0.000734 | 0.000041 | 5.92% | 0.000644 | 0.000763 | 0.000629 | 26,894,198.00 |
| 09 May 2024 | 0.000693 | -0.00000900 | -1.28% | 0.00072 | 0.000745 | 0.000693 | 23,021,048.00 |
| 08 May 2024 | 0.000702 | -0.000061 | -7.99% | 0.000752 | 0.000754 | 0.0007 | 23,908,834.00 |
| 07 May 2024 | 0.000763 | 0.00 | 0.00% | 0.000763 | 0.000763 | 0.000763 | 0.00 |
| 06 May 2024 | 0.000763 | 0.000099 | 14.91% | 0.000733 | 0.000781 | 0.000725 | 8,318,380.00 |
| 04 May 2024 | 0.000664 | 0.00 | 0.00% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
| 03 May 2024 | 0.000664 | 0.00 | 0.00% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
| 02 May 2024 | 0.000664 | 0.00 | 0.00% | 0.000664 | 0.000664 | 0.000664 | 0.00 |
