Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nakamoto.Games | NAKAUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0137 | -0.96% | 1.41 | 1.41 | 1.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.42 | 1.43 | 1.40 | 1.43 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 13:17:34 | 27.52 | 1.41 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 143,949.92 | 101,426.60 | NAKA | |||
Resumen Histórico NAKAUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NAKAUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.43 | -0.020 | -1.39% | 1.41 | 1.43 | 1.41 | 71,125.00 |
| 30 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 29 May 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
| 28 May 2024 | 1.45 | 0.020 | 1.24% | 1.43 | 1.46 | 1.39 | 181,191.00 |
| 27 May 2024 | 1.43 | -0.010 | -0.63% | 1.44 | 1.49 | 1.41 | 139,273.00 |
| 26 May 2024 | 1.44 | -0.050 | -3.68% | 1.50 | 1.50 | 1.42 | 227,108.00 |
| 25 May 2024 | 1.49 | 0.020 | 1.43% | 1.48 | 1.52 | 1.45 | 228,407.00 |
| 24 May 2024 | 1.47 | -0.030 | -1.85% | 1.47 | 1.52 | 1.42 | 214,453.00 |
| 23 May 2024 | 1.50 | 0.010 | 0.91% | 1.50 | 1.52 | 1.48 | 54,873.00 |
| 22 May 2024 | 1.49 | -0.150 | -8.95% | 1.64 | 1.65 | 1.41 | 135,605.00 |
| 21 May 2024 | 1.63 | 0.010 | 0.80% | 1.62 | 1.66 | 1.60 | 91,662.00 |
| 20 May 2024 | 1.62 | 0.130 | 8.37% | 1.50 | 1.62 | 1.47 | 84,965.00 |
| 19 May 2024 | 1.49 | -0.020 | -1.25% | 1.51 | 1.53 | 1.46 | 84,469.00 |
| 18 May 2024 | 1.51 | 0.040 | 2.58% | 1.48 | 1.56 | 1.47 | 88,653.00 |
| 17 May 2024 | 1.48 | 0.080 | 6.02% | 1.39 | 1.50 | 1.38 | 85,471.00 |
| 16 May 2024 | 1.39 | -0.080 | -5.62% | 1.48 | 1.49 | 1.33 | 86,895.00 |
| 15 May 2024 | 1.47 | 0.090 | 6.66% | 1.39 | 1.49 | 1.37 | 51,416.00 |
| 14 May 2024 | 1.38 | -0.070 | -4.63% | 1.45 | 1.49 | 1.36 | 50,371.00 |
| 13 May 2024 | 1.45 | -0.050 | -3.65% | 1.50 | 1.54 | 1.43 | 53,316.00 |
| 12 May 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| 11 May 2024 | 1.50 | 0.010 | 0.53% | 1.50 | 1.55 | 1.50 | 50,398.00 |
| 10 May 2024 | 1.50 | -0.040 | -2.82% | 1.54 | 1.58 | 1.48 | 49,437.00 |
| 09 May 2024 | 1.54 | -0.030 | -1.94% | 1.57 | 1.57 | 1.49 | 48,843.00 |
| 08 May 2024 | 1.57 | -0.070 | -4.51% | 1.64 | 1.65 | 1.53 | 41,151.00 |
| 07 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0.00 |
| 06 May 2024 | 1.64 | -0.070 | -4.11% | 1.66 | 1.75 | 1.63 | 19,458.00 |
| 04 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 03 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 02 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 01 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
| 30 Abr 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 1.71 | 0.00 |
