NBSUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
30 Abr 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
29 Abr 2024 | 0.000144 | 0.00 | 0.00% | 0.000144 | 0.000144 | 0.000144 | 0.00 |
28 Abr 2024 | 0.000144 | -0.000016 | -10.00% | 0.000142 | 0.000147 | 0.000141 | 15,427,085.00 |
27 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
26 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
25 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
24 Abr 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00016 | 0.00 |
23 Abr 2024 | 0.00016 | -0.000011 | -6.43% | 0.000169 | 0.000169 | 0.00016 | 9,756,282.00 |
22 Abr 2024 | 0.000171 | 0.00000400 | 2.40% | 0.000168 | 0.000171 | 0.000165 | 1,965,772.00 |
21 Abr 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
20 Abr 2024 | 0.000167 | 0.00 | 0.00% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
19 Abr 2024 | 0.000167 | -0.00000300 | -1.76% | 0.000173 | 0.000173 | 0.000167 | 7,706,551.00 |
18 Abr 2024 | 0.00017 | 0.00000500 | 3.03% | 0.000172 | 0.000172 | 0.000168 | 8,440,564.00 |
17 Abr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
16 Abr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
15 Abr 2024 | 0.000165 | 0.00 | 0.00% | 0.000165 | 0.000165 | 0.000165 | 0.00 |
14 Abr 2024 | 0.000165 | -0.000061 | -26.99% | 0.000184 | 0.000184 | 0.000163 | 22,509,794.00 |
13 Abr 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
12 Abr 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
11 Abr 2024 | 0.000226 | 0.00 | 0.00% | 0.000226 | 0.000226 | 0.000226 | 0.00 |
10 Abr 2024 | 0.000226 | -0.00000900 | -3.83% | 0.000218 | 0.000229 | 0.000215 | 24,546,202.00 |
09 Abr 2024 | 0.000235 | 0.00 | 0.00% | 0.000235 | 0.000235 | 0.000235 | 0.00 |
08 Abr 2024 | 0.000235 | 0.00000600 | 2.62% | 0.00024 | 0.000248 | 0.000224 | 29,886,567.00 |
07 Abr 2024 | 0.000229 | 0.00000500 | 2.23% | 0.000231 | 0.000235 | 0.000219 | 22,188,840.00 |
06 Abr 2024 | 0.000224 | -0.00000900 | -3.86% | 0.000227 | 0.000234 | 0.000211 | 25,451,446.00 |
05 Abr 2024 | 0.000233 | -0.00000900 | -3.72% | 0.000242 | 0.000244 | 0.000226 | 10,622,402.00 |
04 Abr 2024 | 0.000242 | 0.000046 | 23.47% | 0.000193 | 0.000249 | 0.000191 | 25,960,590.00 |
03 Abr 2024 | 0.000196 | 0.00000300 | 1.55% | 0.000195 | 0.000211 | 0.00019 | 26,939,181.00 |
02 Abr 2024 | 0.000193 | -0.000026 | -11.87% | 0.000194 | 0.000199 | 0.000189 | 19,065,764.00 |
01 Abr 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
31 Mar 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
30 Mar 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
29 Mar 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
28 Mar 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
27 Mar 2024 | 0.000219 | 0.00 | 0.00% | 0.000219 | 0.000219 | 0.000219 | 0.00 |
26 Mar 2024 | 0.000219 | 0.000017 | 8.42% | 0.000219 | 0.000232 | 0.000213 | 16,794,086.00 |
25 Mar 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
24 Mar 2024 | 0.000202 | 0.00 | 0.00% | 0.000202 | 0.000202 | 0.000202 | 0.00 |
23 Mar 2024 | 0.000202 | 0.00000500 | 2.54% | 0.000197 | 0.000208 | 0.000183 | 24,053,631.00 |
22 Mar 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000197 | 0.000209 | 0.000191 | 79,937,427.00 |
21 Mar 2024 | 0.000198 | -0.00000200 | -1.00% | 0.000198 | 0.000207 | 0.000189 | 7,601,333.00 |
20 Mar 2024 | 0.0002 | -0.00000600 | -2.91% | 0.00021 | 0.000213 | 0.000183 | 62,113,847.00 |
19 Mar 2024 | 0.000206 | -0.00000500 | -2.37% | 0.000212 | 0.000212 | 0.00018 | 58,897,382.00 |
18 Mar 2024 | 0.000211 | -0.00000900 | -4.09% | 0.00022 | 0.00023 | 0.000208 | 50,864,839.00 |
17 Mar 2024 | 0.00022 | 0.000011 | 5.26% | 0.000207 | 0.000229 | 0.000202 | 46,170,073.00 |
16 Mar 2024 | 0.000209 | -0.000038 | -15.38% | 0.000244 | 0.000255 | 0.000209 | 3,266,307.00 |
15 Mar 2024 | 0.000247 | -0.000045 | -15.41% | 0.000288 | 0.000294 | 0.000232 | 44,664,885.00 |
14 Mar 2024 | 0.000292 | 0.000038 | 14.96% | 0.000251 | 0.000298 | 0.00025 | 34,246,367.00 |
13 Mar 2024 | 0.000254 | 0.000014 | 5.83% | 0.000238 | 0.000259 | 0.000233 | 9,017,724.00 |
12 Mar 2024 | 0.00024 | -0.000011 | -4.38% | 0.000252 | 0.000265 | 0.000231 | 3,745,162.00 |
11 Mar 2024 | 0.000251 | 0.000011 | 4.58% | 0.00024 | 0.000263 | 0.000231 | 13,180,525.00 |
10 Mar 2024 | 0.00024 | 0.000016 | 7.14% | 0.000248 | 0.00026 | 0.000239 | 13,848,490.00 |
09 Mar 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.000224 | 0.00 |
08 Mar 2024 | 0.000224 | 0.00 | 0.00% | 0.000224 | 0.000224 | 0.000224 | 0.00 |
07 Mar 2024 | 0.000224 | -0.00002 | -8.20% | 0.000246 | 0.000252 | 0.000223 | 14,850,854.00 |
06 Mar 2024 | 0.000244 | 0.000033 | 15.64% | 0.00021 | 0.000244 | 0.0002 | 14,968,724.00 |
05 Mar 2024 | 0.000211 | -0.000011 | -4.95% | 0.00022 | 0.00024 | 0.000211 | 7,851,590.00 |
04 Mar 2024 | 0.000222 | 0.000016 | 7.77% | 0.000209 | 0.000234 | 0.000209 | 30,171,087.00 |
03 Mar 2024 | 0.000206 | -0.00001 | -4.63% | 0.000214 | 0.000219 | 0.0002 | 34,321,270.00 |
02 Mar 2024 | 0.000216 | 0.00002 | 10.20% | 0.000196 | 0.000229 | 0.000194 | 29,572,153.00 |
01 Mar 2024 | 0.000196 | 0.00000900 | 4.81% | 0.000187 | 0.000211 | 0.000186 | 41,995,278.00 |
29 Feb 2024 | 0.000187 | 0.00000500 | 2.75% | 0.000187 | 0.000193 | 0.000182 | 41,615,331.00 |
28 Feb 2024 | 0.000182 | 0.00 | 0.00% | 0.000182 | 0.000182 | 0.000182 | 0.00 |
27 Feb 2024 | 0.000182 | 0.00000100 | 0.55% | 0.000181 | 0.000189 | 0.000177 | 35,153,978.00 |
26 Feb 2024 | 0.000181 | -0.00001 | -5.24% | 0.000176 | 0.000183 | 0.000173 | 5,543,108.00 |
25 Feb 2024 | 0.000191 | 0.00 | 0.00% | 0.000191 | 0.000191 | 0.000191 | 0.00 |
24 Feb 2024 | 0.000191 | 0.00 | 0.00% | 0.000191 | 0.000191 | 0.000191 | 0.00 |
23 Feb 2024 | 0.000191 | 0.00 | 0.00% | 0.000191 | 0.000191 | 0.000191 | 0.00 |
22 Feb 2024 | 0.000191 | 0.000012 | 6.70% | 0.000175 | 0.000225 | 0.000164 | 10,078,724.00 |
21 Feb 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
20 Feb 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
19 Feb 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
18 Feb 2024 | 0.000179 | 0.00 | 0.00% | 0.000179 | 0.000179 | 0.000179 | 0.00 |
17 Feb 2024 | 0.000179 | 0.000024 | 15.48% | 0.000155 | 0.000198 | 0.000155 | 15,948,639.00 |
16 Feb 2024 | 0.000155 | -0.00000400 | -2.52% | 0.000156 | 0.000161 | 0.000154 | 20,275,673.00 |
15 Feb 2024 | 0.000159 | 0.00000400 | 2.58% | 0.000154 | 0.000162 | 0.000154 | 19,364,195.00 |
14 Feb 2024 | 0.000155 | 0.00000200 | 1.31% | 0.000159 | 0.000159 | 0.000151 | 704,941.00 |
13 Feb 2024 | 0.000153 | 0.00 | 0.00% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
12 Feb 2024 | 0.000153 | 0.00000700 | 4.79% | 0.000147 | 0.000161 | 0.000143 | 16,242,445.00 |
11 Feb 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000151 | 0.000152 | 0.000142 | 17,449,625.00 |
10 Feb 2024 | 0.000149 | -0.00000100 | -0.67% | 0.000153 | 0.000163 | 0.000149 | 20,098,948.00 |
09 Feb 2024 | 0.00015 | 0.00000500 | 3.45% | 0.000147 | 0.000153 | 0.000145 | 16,305,151.00 |
08 Feb 2024 | 0.000145 | -0.00000300 | -2.03% | 0.00015 | 0.000151 | 0.000145 | 16,894,779.00 |
07 Feb 2024 | 0.000148 | -0.00000200 | -1.33% | 0.000149 | 0.00015 | 0.000144 | 30,521,273.00 |
06 Feb 2024 | 0.00015 | 0.00000100 | 0.67% | 0.000143 | 0.00015 | 0.000142 | 54,083,689.00 |
05 Feb 2024 | 0.000149 | 0.00 | 0.00% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
04 Feb 2024 | 0.000149 | -0.00000200 | -1.32% | 0.00015 | 0.000155 | 0.000145 | 62,554,075.00 |
03 Feb 2024 | 0.000151 | 0.00000500 | 3.42% | 0.000147 | 0.000158 | 0.000146 | 60,244,965.00 |
02 Feb 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000145 | 0.000146 | 0.000143 | 58,610,576.00 |