Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NEO | NEOUSDT | Huobi | 1,129,185,300 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.060 | -0.39% | 15.30 | 15.20 | 15.30 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.37 | 15.44 | 15.25 | 15.36 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 00:08:19 | 22.62 | 15.30 | UST |
Resumen Histórico NEOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 15.36 | -0.200 | -1.29% | 15.54 | 15.62 | 15.21 | 4,242.00 |
| 25 May 2024 | 15.56 | 0.310 | 2.03% | 15.24 | 15.56 | 15.24 | 4,583.00 |
| 24 May 2024 | 15.25 | -0.520 | -3.30% | 15.12 | 15.35 | 14.71 | 6,935.00 |
| 23 May 2024 | 15.77 | 0.150 | 0.96% | 15.66 | 15.82 | 15.53 | 1,803.00 |
| 22 May 2024 | 15.62 | -0.360 | -2.25% | 15.96 | 16.00 | 15.39 | 6,549.00 |
| 21 May 2024 | 15.98 | -0.340 | -2.08% | 16.36 | 16.55 | 15.68 | 1,998.00 |
| 20 May 2024 | 16.32 | 1.52 | 10.27% | 14.78 | 16.46 | 14.58 | 1,523.00 |
| 19 May 2024 | 14.80 | -0.740 | -4.76% | 15.47 | 15.57 | 14.67 | 657.00 |
| 18 May 2024 | 15.54 | -0.020 | -0.13% | 15.53 | 15.81 | 15.42 | 1,102.00 |
| 17 May 2024 | 15.56 | 0.350 | 2.30% | 15.22 | 15.73 | 15.00 | 864.00 |
| 16 May 2024 | 15.21 | -0.250 | -1.62% | 15.42 | 15.59 | 14.94 | 1,197.00 |
| 15 May 2024 | 15.46 | 1.10 | 7.66% | 14.44 | 15.49 | 14.27 | 855.00 |
| 14 May 2024 | 14.36 | -0.790 | -5.21% | 15.04 | 15.19 | 14.35 | 2,106.00 |
| 13 May 2024 | 15.15 | -0.060 | -0.39% | 15.25 | 15.39 | 14.34 | 1,329.00 |
| 12 May 2024 | 15.21 | 0.00 | 0.00% | 15.21 | 15.21 | 15.21 | 0.00 |
| 11 May 2024 | 15.21 | 0.200 | 1.33% | 14.96 | 15.32 | 14.96 | 893.00 |
| 10 May 2024 | 15.01 | -0.440 | -2.85% | 15.45 | 15.95 | 14.75 | 1,809.00 |
| 09 May 2024 | 15.45 | 0.250 | 1.64% | 15.22 | 15.60 | 14.93 | 658.00 |
| 08 May 2024 | 15.20 | -0.890 | -5.53% | 15.65 | 15.74 | 15.10 | 1,186.00 |
| 07 May 2024 | 16.09 | 0.00 | 0.00% | 16.09 | 16.09 | 16.09 | 0.00 |
| 06 May 2024 | 16.09 | -2.01 | -11.10% | 16.71 | 16.88 | 16.07 | 578.00 |
| 05 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 04 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 03 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 02 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 01 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 30 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 29 Abr 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| 28 Abr 2024 | 18.10 | -0.640 | -3.42% | 17.80 | 19.14 | 17.56 | 3,135.00 |
| 26 Abr 2024 | 18.74 | 0.00 | 0.00% | 18.74 | 18.74 | 18.74 | 0.00 |
