Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.NEXOUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 11 May 2024 | 1.24 | 0.010 | 0.46% | 1.22 | 1.24 | 1.22 | 12,391.00 |
| 10 May 2024 | 1.23 | -0.040 | -3.43% | 1.28 | 1.28 | 1.21 | 13,472.00 |
| 09 May 2024 | 1.27 | 0.040 | 3.28% | 1.23 | 1.28 | 1.22 | 11,537.00 |
| 08 May 2024 | 1.23 | -0.050 | -3.84% | 1.27 | 1.27 | 1.22 | 12,459.00 |
| 07 May 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 06 May 2024 | 1.28 | 0.040 | 3.00% | 1.30 | 1.32 | 1.27 | 5,499.00 |
| 05 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 04 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 03 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 02 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 01 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 30 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 29 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 28 Abr 2024 | 1.25 | -0.020 | -1.44% | 1.25 | 1.27 | 1.24 | 14,751.00 |
| 27 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 26 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 25 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 24 Abr 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0.00 |
| 23 Abr 2024 | 1.26 | 0.00 | 0.05% | 1.26 | 1.29 | 1.25 | 12,363.00 |
| 22 Abr 2024 | 1.26 | 0.060 | 4.72% | 1.26 | 1.28 | 1.25 | 11,345.00 |
| 21 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 20 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 19 Abr 2024 | 1.21 | -0.010 | -0.50% | 1.21 | 1.22 | 1.12 | 13,428.00 |
| 18 Abr 2024 | 1.21 | -0.090 | -6.99% | 1.20 | 1.21 | 1.18 | 12,516.00 |
| 17 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 16 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 15 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 14 Abr 2024 | 1.30 | -0.130 | -9.11% | 1.26 | 1.31 | 1.22 | 15,121.00 |
| 13 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 12 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 11 Abr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 10 Abr 2024 | 1.43 | 0.020 | 1.32% | 1.38 | 1.44 | 1.35 | 29,250.00 |
| 09 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0.00 |
| 08 Abr 2024 | 1.41 | 0.040 | 3.04% | 1.38 | 1.44 | 1.37 | 32,523.00 |
| 07 Abr 2024 | 1.37 | 0.040 | 2.69% | 1.33 | 1.37 | 1.33 | 21,452.00 |
| 06 Abr 2024 | 1.34 | 0.020 | 1.56% | 1.32 | 1.34 | 1.31 | 29,028.00 |
| 05 Abr 2024 | 1.32 | -0.020 | -1.58% | 1.34 | 1.36 | 1.32 | 31,539.00 |
| 04 Abr 2024 | 1.34 | 0.020 | 1.70% | 1.32 | 1.36 | 1.30 | 20,528.00 |
| 03 Abr 2024 | 1.32 | 0.040 | 3.54% | 1.27 | 1.32 | 1.26 | 29,639.00 |
| 02 Abr 2024 | 1.27 | -0.110 | -8.22% | 1.31 | 1.34 | 1.25 | 29,946.00 |
| 01 Abr 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 31 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 30 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 29 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 28 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 27 Mar 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 26 Mar 2024 | 1.38 | 0.050 | 4.13% | 1.37 | 1.41 | 1.35 | 17,312.00 |
| 25 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 24 Mar 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 1.33 | 0.00 |
| 23 Mar 2024 | 1.33 | 0.040 | 2.72% | 1.31 | 1.35 | 1.29 | 48,786.00 |
| 22 Mar 2024 | 1.29 | -0.060 | -4.67% | 1.33 | 1.36 | 1.27 | 102,254.00 |
| 21 Mar 2024 | 1.36 | 0.010 | 0.97% | 1.35 | 1.37 | 1.33 | 28,013.00 |
| 20 Mar 2024 | 1.34 | 0.140 | 11.29% | 1.21 | 1.36 | 1.15 | 80,994.00 |
| 19 Mar 2024 | 1.21 | -0.110 | -8.61% | 1.32 | 1.34 | 1.18 | 82,705.00 |
| 18 Mar 2024 | 1.32 | -0.090 | -6.30% | 1.41 | 1.42 | 1.28 | 71,669.00 |
| 17 Mar 2024 | 1.41 | 0.060 | 4.75% | 1.35 | 1.43 | 1.32 | 72,254.00 |
| 16 Mar 2024 | 1.35 | -0.100 | -6.96% | 1.45 | 1.47 | 1.34 | 71,619.00 |
| 15 Mar 2024 | 1.45 | -0.040 | -2.40% | 1.48 | 1.50 | 1.38 | 79,028.00 |
| 14 Mar 2024 | 1.48 | -0.060 | -3.70% | 1.55 | 1.56 | 1.43 | 53,542.00 |
| 13 Mar 2024 | 1.54 | 0.040 | 2.89% | 1.49 | 1.58 | 1.49 | 15,851.00 |
| 12 Mar 2024 | 1.50 | 0.030 | 1.87% | 1.47 | 1.51 | 1.43 | 15,230.00 |
| 11 Mar 2024 | 1.47 | 0.060 | 4.44% | 1.41 | 1.49 | 1.37 | 17,861.00 |
| 10 Mar 2024 | 1.41 | -0.010 | -0.82% | 1.43 | 1.45 | 1.41 | 14,570.00 |
| 09 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 08 Mar 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 07 Mar 2024 | 1.42 | -0.010 | -0.49% | 1.43 | 1.44 | 1.40 | 18,923.00 |
| 06 Mar 2024 | 1.43 | 0.070 | 5.37% | 1.35 | 1.47 | 1.32 | 17,655.00 |
| 05 Mar 2024 | 1.35 | -0.130 | -9.03% | 1.46 | 1.50 | 1.24 | 26,709.00 |
| 04 Mar 2024 | 1.49 | 0.110 | 7.68% | 1.38 | 1.52 | 1.37 | 38,001.00 |
| 03 Mar 2024 | 1.38 | -0.010 | -0.38% | 1.39 | 1.40 | 1.36 | 37,559.00 |
| 02 Mar 2024 | 1.39 | -0.020 | -1.11% | 1.40 | 1.42 | 1.37 | 38,782.00 |
| 01 Mar 2024 | 1.40 | 0.040 | 2.64% | 1.37 | 1.45 | 1.23 | 39,770.00 |
| 29 Feb 2024 | 1.37 | 0.150 | 12.57% | 1.31 | 1.50 | 1.29 | 44,105.00 |
| 28 Feb 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.21 | 1.21 | 0.00 |
| 27 Feb 2024 | 1.21 | 0.020 | 1.33% | 1.20 | 1.23 | 1.19 | 43,873.00 |
| 26 Feb 2024 | 1.20 | 0.050 | 4.41% | 1.15 | 1.22 | 1.13 | 25,721.00 |
| 25 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 24 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 23 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 22 Feb 2024 | 1.15 | 0.070 | 6.32% | 1.13 | 1.16 | 1.11 | 5,271.00 |
| 21 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 20 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 19 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 18 Feb 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| 17 Feb 2024 | 1.08 | 0.010 | 0.93% | 1.07 | 1.11 | 1.07 | 11,875.00 |
| 16 Feb 2024 | 1.07 | 0.020 | 2.23% | 1.04 | 1.07 | 1.03 | 16,217.00 |
| 15 Feb 2024 | 1.05 | 0.010 | 1.36% | 1.03 | 1.07 | 1.03 | 17,319.00 |
| 14 Feb 2024 | 1.03 | 0.040 | 3.62% | 1.00 | 1.05 | 1.00 | 5,849.00 |
| 13 Feb 2024 | 0.9953 | 0.00 | 0.00% | 0.9953 | 0.9953 | 0.9953 | 0.00 |
