O3USDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
27 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
26 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
25 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
24 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
23 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
22 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
21 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
20 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
19 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
18 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
17 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
16 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
15 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
14 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
13 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
12 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
11 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
10 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
09 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
08 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
07 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
06 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
05 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
04 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
03 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
02 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
01 Jun 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
31 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
30 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
29 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
28 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
27 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
26 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
25 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
24 May 2024 | 0.0266 | 0.00 | 0.00% | 0.0266 | 0.0266 | 0.0266 | 0.00 |
23 May 2024 | 0.0266 | -0.0025 | -8.59% | 0.030 | 0.030 | 0.0263 | 7,668.00 |
22 May 2024 | 0.0291 | -0.0023 | -7.32% | 0.030 | 0.030 | 0.0269 | 80,089.00 |
21 May 2024 | 0.0314 | -0.0046 | -12.78% | 0.0345 | 0.0359 | 0.0277 | 13,139.00 |
20 May 2024 | 0.036 | -0.002 | -5.26% | 0.037 | 0.0393 | 0.036 | 7,231.00 |
19 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0381 | 0.0394 | 0.038 | 3,106.00 |
18 May 2024 | 0.0405 | -0.0026 | -6.03% | 0.042 | 0.042 | 0.0401 | 2,147.00 |
17 May 2024 | 0.0431 | 0.00 | 0.00% | 0.0431 | 0.0432 | 0.043 | 9,638.00 |
16 May 2024 | 0.0431 | 0.0001 | 0.23% | 0.0431 | 0.0432 | 0.0426 | 23,988.00 |
15 May 2024 | 0.043 | 0.0004 | 0.94% | 0.0426 | 0.043 | 0.0405 | 34,637.00 |
14 May 2024 | 0.0426 | -0.0003 | -0.70% | 0.0429 | 0.0436 | 0.0426 | 36,409.00 |
13 May 2024 | 0.0429 | 0.0027 | 6.72% | 0.0409 | 0.0429 | 0.0407 | 20,849.00 |
12 May 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0.00 |
11 May 2024 | 0.0402 | 0.0015 | 3.88% | 0.0389 | 0.0427 | 0.0382 | 34,831.00 |
10 May 2024 | 0.0387 | -0.0045 | -10.42% | 0.0433 | 0.0434 | 0.0382 | 31,561.00 |
09 May 2024 | 0.0432 | 0.00 | 0.00% | 0.0431 | 0.0434 | 0.043 | 43,559.00 |
08 May 2024 | 0.0432 | -0.0019 | -4.21% | 0.0429 | 0.0435 | 0.0406 | 31,204.00 |
07 May 2024 | 0.0451 | 0.00 | 0.00% | 0.0451 | 0.0451 | 0.0451 | 0.00 |
06 May 2024 | 0.0451 | 0.0012 | 2.73% | 0.0435 | 0.0468 | 0.0433 | 22,355.00 |
05 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
04 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
03 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
02 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
01 May 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
30 Abr 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
29 Abr 2024 | 0.0439 | 0.00 | 0.00% | 0.0439 | 0.0439 | 0.0439 | 0.00 |
28 Abr 2024 | 0.0439 | -0.0046 | -9.48% | 0.0447 | 0.0448 | 0.0423 | 98,492.00 |
27 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
26 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
25 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
24 Abr 2024 | 0.0485 | 0.00 | 0.00% | 0.0485 | 0.0485 | 0.0485 | 0.00 |
23 Abr 2024 | 0.0485 | -0.0017 | -3.39% | 0.0503 | 0.0503 | 0.0485 | 50,787.00 |
22 Abr 2024 | 0.0502 | -0.0003 | -0.59% | 0.0489 | 0.0504 | 0.0486 | 52,740.00 |
21 Abr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
20 Abr 2024 | 0.0505 | 0.00 | 0.00% | 0.0505 | 0.0505 | 0.0505 | 0.00 |
19 Abr 2024 | 0.0505 | 0.0001 | 0.20% | 0.0504 | 0.0506 | 0.0493 | 60,075.00 |
18 Abr 2024 | 0.0504 | 0.0026 | 5.44% | 0.047 | 0.0504 | 0.0465 | 101,765.00 |
17 Abr 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0.00 |
16 Abr 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0.00 |
15 Abr 2024 | 0.0478 | 0.00 | 0.00% | 0.0478 | 0.0478 | 0.0478 | 0.00 |
14 Abr 2024 | 0.0478 | -0.0107 | -18.29% | 0.0493 | 0.0501 | 0.0436 | 180,071.00 |
13 Abr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
12 Abr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
11 Abr 2024 | 0.0585 | 0.00 | 0.00% | 0.0585 | 0.0585 | 0.0585 | 0.00 |
10 Abr 2024 | 0.0585 | 0.0035 | 6.36% | 0.0528 | 0.0597 | 0.0528 | 238,270.00 |
09 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
08 Abr 2024 | 0.055 | -0.0023 | -4.01% | 0.057 | 0.058 | 0.0488 | 259,442.00 |
07 Abr 2024 | 0.0573 | -0.0015 | -2.55% | 0.0587 | 0.0749 | 0.0495 | 188,192.00 |
06 Abr 2024 | 0.0588 | 0.0051 | 9.50% | 0.0537 | 0.0623 | 0.0527 | 251,946.00 |
05 Abr 2024 | 0.0537 | -0.0012 | -2.19% | 0.0547 | 0.0555 | 0.0526 | 284,728.00 |
04 Abr 2024 | 0.0549 | -0.0034 | -5.83% | 0.0589 | 0.059 | 0.0548 | 161,072.00 |
03 Abr 2024 | 0.0583 | 0.0049 | 9.18% | 0.0534 | 0.061 | 0.0528 | 99,187.00 |
02 Abr 2024 | 0.0534 | -0.0124 | -18.84% | 0.0588 | 0.0589 | 0.0527 | 56,808.00 |
31 Mar 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0.00 |
30 Mar 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0.00 |
29 Mar 2024 | 0.0658 | 0.00 | 0.00% | 0.0658 | 0.0658 | 0.0658 | 0.00 |