Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ocean Protocol | OCEANUSDT | Huobi | 567,652,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0051 | -0.54% | 0.9431 | 0.942 | 0.944 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.9501 | 0.9723 | 0.9291 | 0.9482 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 08:41:47 | 141.59 | 0.9431 | UST |
Resumen Histórico OCEANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OCEANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.9482 | 0.0097 | 1.03% | 0.9444 | 0.9667 | 0.9052 | 148,946.00 |
| 15 May 2024 | 0.9385 | 0.0946 | 11.21% | 0.8471 | 0.9507 | 0.8325 | 144,654.00 |
| 14 May 2024 | 0.8439 | -0.0492 | -5.51% | 0.8909 | 0.9018 | 0.8358 | 151,925.00 |
| 13 May 2024 | 0.8931 | -0.031 | -3.35% | 0.9143 | 0.9329 | 0.8529 | 144,087.00 |
| 12 May 2024 | 0.9241 | 0.00 | 0.00% | 0.9241 | 0.9241 | 0.9241 | 0.00 |
| 11 May 2024 | 0.9241 | -0.0038 | -0.41% | 0.930 | 0.954 | 0.9191 | 117,179.00 |
| 10 May 2024 | 0.9279 | -0.0225 | -2.37% | 0.9462 | 0.991 | 0.9032 | 138,859.00 |
| 09 May 2024 | 0.9504 | 0.0486 | 5.39% | 0.9021 | 0.9716 | 0.893 | 121,440.00 |
| 08 May 2024 | 0.9018 | -0.0858 | -8.69% | 0.9746 | 0.9962 | 0.8883 | 120,747.00 |
| 07 May 2024 | 0.9876 | 0.00 | 0.00% | 0.9876 | 0.9876 | 0.9876 | 0.00 |
| 06 May 2024 | 0.9876 | 0.0833 | 9.21% | 0.9902 | 1.02 | 0.978 | 50,444.00 |
| 05 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 04 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 03 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 02 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 01 May 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 30 Abr 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 29 Abr 2024 | 0.9043 | 0.00 | 0.00% | 0.9043 | 0.9043 | 0.9043 | 0.00 |
| 28 Abr 2024 | 0.9043 | -0.1078 | -10.65% | 0.9137 | 0.9492 | 0.8991 | 119,779.00 |
| 27 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 23 Abr 2024 | 1.01 | 0.00 | -0.40% | 1.02 | 1.06 | 0.992 | 58,805.00 |
| 22 Abr 2024 | 1.02 | 0.150 | 16.72% | 1.02 | 1.04 | 1.00 | 64,129.00 |
| 21 Abr 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
| 20 Abr 2024 | 0.8706 | 0.00 | 0.00% | 0.8706 | 0.8706 | 0.8706 | 0.00 |
| 19 Abr 2024 | 0.8706 | 0.0073 | 0.85% | 0.8625 | 0.8958 | 0.7823 | 101,641.00 |
| 18 Abr 2024 | 0.8633 | -0.0435 | -4.80% | 0.837 | 0.8759 | 0.8189 | 63,597.00 |
| 16 Abr 2024 | 0.9068 | 0.00 | 0.00% | 0.9068 | 0.9068 | 0.9068 | 0.00 |
