ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
Dow Jones
39,512.84
0.32%
US Dollar vs MXN
16.78484
0.03%
Brent Oil
82.585
0.00%
Bitcoin
61,235.43
0.72%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Harmony (Huobi.pro:ONEUSDT)

  6. Harmony (Huobi.pro:ONEUSDT) Histórico

ONEUSDT Harmony

0.019635
0.000056 (0.29%)
19:44:09 - Datos en tiempo real

ONEUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 May 2024 0.019579 -0.000189 -0.96% 0.019798 0.020244 0.019443 592,841.00
10 May 2024 0.019768 -0.001339 -6.34% 0.0211 0.021632 0.019739 674,544.00
09 May 2024 0.021107 0.001261 6.35% 0.01976 0.021306 0.019642 651,709.00
08 May 2024 0.019846 -0.000233 -1.16% 0.019555 0.020186 0.019115 609,499.00
07 May 2024 0.020079 0.00 0.00% 0.020079 0.020079 0.020079 0.00
06 May 2024 0.020079 0.000308 1.56% 0.0202 0.021201 0.020065 399,553.00
05 May 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
04 May 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
03 May 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
02 May 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
01 May 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
30 Abr 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
29 Abr 2024 0.019771 0.00 0.00% 0.019771 0.019771 0.019771 0.00
28 Abr 2024 0.019771 -0.002163 -9.86% 0.020437 0.020774 0.019723 938,054.00
27 Abr 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
26 Abr 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
25 Abr 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
24 Abr 2024 0.021934 0.00 0.00% 0.021934 0.021934 0.021934 0.00
23 Abr 2024 0.021934 -0.000604 -2.68% 0.022475 0.022762 0.021774 664,422.00
22 Abr 2024 0.022538 0.001951 9.48% 0.021714 0.022703 0.021623 724,155.00
21 Abr 2024 0.020587 0.00 0.00% 0.020587 0.020587 0.020587 0.00
20 Abr 2024 0.020587 0.00 0.00% 0.020587 0.020587 0.020587 0.00
19 Abr 2024 0.020587 0.000539 2.69% 0.019967 0.020847 0.01814 903,074.00
18 Abr 2024 0.020048 -0.001274 -5.98% 0.019283 0.020186 0.018913 914,918.00
17 Abr 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
16 Abr 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
15 Abr 2024 0.021322 0.00 0.00% 0.021322 0.021322 0.021322 0.00
14 Abr 2024 0.021322 -0.006232 -22.62% 0.019697 0.021631 0.019063 1,232,925.00
13 Abr 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
12 Abr 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
11 Abr 2024 0.027554 0.00 0.00% 0.027554 0.027554 0.027554 0.00
10 Abr 2024 0.027554 -0.002446 -8.15% 0.027678 0.028176 0.026782 1,824,347.00
09 Abr 2024 0.030 0.00 0.00% 0.030 0.030 0.030 0.00
08 Abr 2024 0.030 0.001753 6.21% 0.02826 0.030423 0.027488 1,796,726.00
07 Abr 2024 0.028247 0.000521 1.88% 0.027743 0.028624 0.027533 1,028,798.00
06 Abr 2024 0.027726 0.000418 1.53% 0.027268 0.028068 0.027143 1,721,195.00
05 Abr 2024 0.027308 -0.001076 -3.79% 0.028251 0.028498 0.026484 1,812,263.00
04 Abr 2024 0.028384 0.000645 2.33% 0.027668 0.029426 0.027623 1,054,563.00
03 Abr 2024 0.027739 -0.000158 -0.57% 0.027937 0.029271 0.027121 1,244,485.00
02 Abr 2024 0.027897 -0.005444 -16.33% 0.029926 0.030002 0.027324 1,168,580.00
01 Abr 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
31 Mar 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
30 Mar 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
29 Mar 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
28 Mar 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
27 Mar 2024 0.033341 0.00 0.00% 0.033341 0.033341 0.033341 0.00
26 Mar 2024 0.033341 0.003616 12.16% 0.033357 0.03425 0.032422 537,668.00
25 Mar 2024 0.029725 0.00 0.00% 0.029725 0.029725 0.029725 0.00
24 Mar 2024 0.029725 0.00 0.00% 0.029725 0.029725 0.029725 0.00
23 Mar 2024 0.029725 0.000374 1.27% 0.029299 0.030783 0.028937 2,109,425.00
22 Mar 2024 0.029351 -0.001612 -5.21% 0.030283 0.031624 0.028589 4,813,871.00
21 Mar 2024 0.030963 0.000595 1.96% 0.030224 0.031639 0.030085 1,332,593.00
20 Mar 2024 0.030368 0.00391 14.78% 0.026674 0.030799 0.025542 3,883,780.00
19 Mar 2024 0.026458 -0.002168 -7.57% 0.028694 0.029034 0.025091 4,287,426.00
18 Mar 2024 0.028626 -0.002041 -6.66% 0.030678 0.031542 0.028112 3,317,272.00
17 Mar 2024 0.030667 0.001545 5.31% 0.029401 0.031298 0.028133 3,350,629.00
16 Mar 2024 0.029122 -0.003214 -9.94% 0.032357 0.033904 0.02841 3,681,726.00
15 Mar 2024 0.032336 -0.001979 -5.77% 0.034398 0.035013 0.029241 3,595,717.00
14 Mar 2024 0.034315 -0.001425 -3.99% 0.035934 0.036324 0.032231 2,503,932.00
13 Mar 2024 0.03574 -0.000112 -0.31% 0.035719 0.037693 0.034906 494,631.00
12 Mar 2024 0.035852 -0.000957 -2.60% 0.036732 0.03742 0.033305 579,267.00
11 Mar 2024 0.036809 0.001638 4.66% 0.03513 0.037846 0.033393 611,225.00
10 Mar 2024 0.035171 -0.00000800 -0.02% 0.03563 0.039252 0.034228 461,152.00
09 Mar 2024 0.035179 0.00 0.00% 0.035179 0.035179 0.035179 0.00
08 Mar 2024 0.035179 0.00 0.00% 0.035179 0.035179 0.035179 0.00
07 Mar 2024 0.035179 0.002829 8.74% 0.032191 0.036866 0.031893 744,181.00
06 Mar 2024 0.03235 0.001565 5.08% 0.030786 0.032767 0.029431 629,008.00
05 Mar 2024 0.030785 -0.003131 -9.23% 0.033782 0.034838 0.025565 1,092,010.00
04 Mar 2024 0.033916 0.002241 7.07% 0.031844 0.036676 0.030109 3,101,495.00
03 Mar 2024 0.031675 0.003805 13.65% 0.027922 0.03202 0.025505 2,945,905.00
02 Mar 2024 0.02787 0.002057 7.97% 0.025653 0.027944 0.025073 2,898,559.00
01 Mar 2024 0.025813 0.001178 4.78% 0.024647 0.026013 0.024194 2,841,252.00
29 Feb 2024 0.024635 0.002085 9.25% 0.022331 0.026797 0.02195 2,781,310.00
28 Feb 2024 0.02255 0.00 0.00% 0.02255 0.02255 0.02255 0.00
27 Feb 2024 0.02255 -0.000482 -2.09% 0.023141 0.024927 0.02226 2,696,140.00
26 Feb 2024 0.023032 0.004628 25.15% 0.022848 0.023801 0.022282 1,518,751.00
25 Feb 2024 0.018404 0.00 0.00% 0.018404 0.018404 0.018404 0.00
24 Feb 2024 0.018404 0.00 0.00% 0.018404 0.018404 0.018404 0.00
23 Feb 2024 0.018404 0.00 0.00% 0.018404 0.018404 0.018404 0.00
22 Feb 2024 0.018404 0.001499 8.87% 0.018176 0.018655 0.017763 325,610.00
21 Feb 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
20 Feb 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
19 Feb 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
18 Feb 2024 0.016905 0.00 0.00% 0.016905 0.016905 0.016905 0.00
17 Feb 2024 0.016905 -0.000257 -1.50% 0.017131 0.017357 0.01608 604,329.00
16 Feb 2024 0.017162 -0.000057 -0.33% 0.017203 0.017524 0.016804 742,985.00
15 Feb 2024 0.017219 0.000737 4.47% 0.016447 0.017517 0.016445 738,417.00
14 Feb 2024 0.016482 0.000473 2.95% 0.01569 0.016826 0.015567 350,344.00
13 Feb 2024 0.016009 0.00 0.00% 0.016009 0.016009 0.016009 0.00
12 Feb 2024 0.016009 0.000787 5.17% 0.015215 0.016063 0.014939 718,634.00
11 Feb 2024 0.015222 -0.000241 -1.56% 0.015419 0.015697 0.015126 596,320.00
10 Feb 2024 0.015463 0.000202 1.32% 0.015273 0.015709 0.014855 569,654.00

Su Consulta Reciente

HUOB
ONEUSDT
Harmony
TSX
AR
Argonaut Gold
ASX
AR9
archTIS
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados