ONITUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
04 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
03 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
02 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
01 Jun 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
31 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
30 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
29 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
28 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
27 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
26 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
25 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
24 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
23 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
22 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
21 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
20 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
19 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
18 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
17 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
16 May 2024 | 0.0539 | 0.00 | 0.00% | 0.0539 | 0.0539 | 0.0539 | 0.00 |
15 May 2024 | 0.0539 | -0.0001 | -0.19% | 0.0539 | 0.0539 | 0.0539 | 1,834.00 |
14 May 2024 | 0.054 | 0.0076 | 16.38% | 0.0449 | 0.0544 | 0.0449 | 17,350.00 |
13 May 2024 | 0.0464 | 0.0058 | 14.29% | 0.043 | 0.0464 | 0.043 | 1,844.00 |
12 May 2024 | 0.0406 | 0.00 | 0.00% | 0.0406 | 0.0406 | 0.0406 | 0.00 |
11 May 2024 | 0.0406 | -0.0005 | -1.22% | 0.041 | 0.0415 | 0.0403 | 166,234.00 |
10 May 2024 | 0.0411 | -0.0034 | -7.64% | 0.0458 | 0.0462 | 0.0411 | 8,879.00 |
09 May 2024 | 0.0445 | -0.0032 | -6.71% | 0.0479 | 0.048 | 0.0443 | 17,299.00 |
08 May 2024 | 0.0477 | 0.0092 | 23.90% | 0.0419 | 0.0488 | 0.0419 | 31,993.00 |
07 May 2024 | 0.0385 | 0.00 | 0.00% | 0.0385 | 0.0385 | 0.0385 | 0.00 |
06 May 2024 | 0.0385 | 0.0003 | 0.79% | 0.0381 | 0.0385 | 0.0379 | 154,210.00 |
05 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
04 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
03 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
02 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
01 May 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
30 Abr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
29 Abr 2024 | 0.0382 | 0.00 | 0.00% | 0.0382 | 0.0382 | 0.0382 | 0.00 |
28 Abr 2024 | 0.0382 | -0.0025 | -6.14% | 0.0388 | 0.0388 | 0.0382 | 104,584.00 |
27 Abr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
26 Abr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
25 Abr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
24 Abr 2024 | 0.0407 | 0.00 | 0.00% | 0.0407 | 0.0407 | 0.0407 | 0.00 |
23 Abr 2024 | 0.0407 | -0.0002 | -0.49% | 0.0411 | 0.0423 | 0.0407 | 21,677.00 |
22 Abr 2024 | 0.0409 | -0.0004 | -0.97% | 0.0408 | 0.0409 | 0.0408 | 8,416.00 |
21 Abr 2024 | 0.0413 | 0.00 | 0.00% | 0.0413 | 0.0413 | 0.0413 | 0.00 |
20 Abr 2024 | 0.0413 | 0.00 | 0.00% | 0.0413 | 0.0413 | 0.0413 | 0.00 |
19 Abr 2024 | 0.0413 | 0.0007 | 1.72% | 0.0405 | 0.0416 | 0.0346 | 28,598.00 |
18 Abr 2024 | 0.0406 | 0.0076 | 23.03% | 0.0429 | 0.0437 | 0.0406 | 54,592.00 |
17 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
16 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
15 Abr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
14 Abr 2024 | 0.033 | -0.0054 | -14.06% | 0.0321 | 0.0339 | 0.0319 | 53,520.00 |
13 Abr 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
12 Abr 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
11 Abr 2024 | 0.0384 | 0.00 | 0.00% | 0.0384 | 0.0384 | 0.0384 | 0.00 |
10 Abr 2024 | 0.0384 | -0.003 | -7.25% | 0.0399 | 0.0399 | 0.0384 | 27,323.00 |
09 Abr 2024 | 0.0414 | 0.00 | 0.00% | 0.0414 | 0.0414 | 0.0414 | 0.00 |
08 Abr 2024 | 0.0414 | 0.0012 | 2.99% | 0.0401 | 0.0414 | 0.0401 | 22,863.00 |
07 Abr 2024 | 0.0402 | 0.0007 | 1.77% | 0.0396 | 0.0404 | 0.0396 | 25,640.00 |
06 Abr 2024 | 0.0395 | 0.00 | 0.00% | 0.0395 | 0.0395 | 0.0395 | 0.00 |
05 Abr 2024 | 0.0395 | -0.0014 | -3.42% | 0.0408 | 0.0408 | 0.0394 | 26,249.00 |
04 Abr 2024 | 0.0409 | 0.0001 | 0.25% | 0.0409 | 0.041 | 0.0407 | 16,179.00 |
03 Abr 2024 | 0.0408 | -0.0012 | -2.86% | 0.0418 | 0.0418 | 0.0408 | 5,172.00 |
02 Abr 2024 | 0.042 | -0.0038 | -8.30% | 0.0415 | 0.0447 | 0.0403 | 14,559.00 |
01 Abr 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
31 Mar 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
30 Mar 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
29 Mar 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
28 Mar 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
27 Mar 2024 | 0.0458 | 0.00 | 0.00% | 0.0458 | 0.0458 | 0.0458 | 0.00 |
26 Mar 2024 | 0.0458 | 0.0077 | 20.21% | 0.0426 | 0.0473 | 0.0419 | 31,388.00 |
25 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
24 Mar 2024 | 0.0381 | 0.00 | 0.00% | 0.0381 | 0.0381 | 0.0381 | 0.00 |
23 Mar 2024 | 0.0381 | 0.0014 | 3.81% | 0.0371 | 0.0382 | 0.0369 | 27,035.00 |
22 Mar 2024 | 0.0367 | -0.0002 | -0.54% | 0.037 | 0.0438 | 0.0358 | 309,525.00 |
21 Mar 2024 | 0.0369 | 0.0028 | 8.21% | 0.0341 | 0.0378 | 0.0339 | 299,991.00 |
20 Mar 2024 | 0.0341 | 0.003 | 9.65% | 0.031 | 0.0344 | 0.031 | 326,941.00 |
19 Mar 2024 | 0.0311 | -0.0035 | -10.12% | 0.0345 | 0.0365 | 0.0311 | 90,621.00 |
18 Mar 2024 | 0.0346 | -0.0017 | -4.68% | 0.0362 | 0.0362 | 0.0346 | 266,627.00 |
17 Mar 2024 | 0.0363 | 0.0001 | 0.28% | 0.0361 | 0.0364 | 0.0347 | 285,488.00 |
16 Mar 2024 | 0.0362 | -0.0046 | -11.27% | 0.0406 | 0.0406 | 0.0362 | 110,303.00 |
15 Mar 2024 | 0.0408 | 0.002 | 5.15% | 0.0388 | 0.0445 | 0.0388 | 226,170.00 |
14 Mar 2024 | 0.0388 | -0.0017 | -4.20% | 0.0402 | 0.0402 | 0.0367 | 296,447.00 |
13 Mar 2024 | 0.0405 | -0.0002 | -0.49% | 0.0406 | 0.0409 | 0.0391 | 66,350.00 |
12 Mar 2024 | 0.0407 | 0.0013 | 3.30% | 0.0397 | 0.0419 | 0.0394 | 23,912.00 |
11 Mar 2024 | 0.0394 | 0.0029 | 7.95% | 0.0362 | 0.0492 | 0.0359 | 62,554.00 |
10 Mar 2024 | 0.0365 | 0.0052 | 16.61% | 0.0333 | 0.0365 | 0.0333 | 751,632.00 |
09 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0.00 |
08 Mar 2024 | 0.0313 | 0.00 | 0.00% | 0.0313 | 0.0313 | 0.0313 | 0.00 |