US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Ontology (Huobi.pro:ONTUSDT)
Ontology (Huobi.pro:ONTUSDT) Histórico

ONTUSDT Ontology

0.3127

-0.003 (-0.95%)

08:30:45 - Datos en tiempo real

ONTUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.3157	-0.010	-3.07%	0.3256	0.3268	0.3146	303,136.00
21 May 2024	0.3257	-0.0029	-0.88%	0.3283	0.3332	0.3235	146,201.00
20 May 2024	0.3286	0.0268	8.88%	0.3019	0.3295	0.2988	120,785.00
19 May 2024	0.3018	-0.0143	-4.52%	0.3157	0.3167	0.3008	85,438.00
18 May 2024	0.3161	-0.003	-0.94%	0.3197	0.3204	0.3137	103,337.00
17 May 2024	0.3191	0.0026	0.82%	0.3166	0.3242	0.313	129,874.00
16 May 2024	0.3165	0.0014	0.44%	0.3154	0.3282	0.3088	144,590.00
15 May 2024	0.3151	0.0235	8.06%	0.2922	0.318	0.2878	140,558.00
14 May 2024	0.2916	-0.0208	-6.66%	0.3113	0.357	0.2916	149,207.00
13 May 2024	0.3124	-0.0093	-2.89%	0.3215	0.3221	0.3028	136,793.00
12 May 2024	0.3217	0.00	0.00%	0.3217	0.3217	0.3217	0.00
11 May 2024	0.3217	-0.0067	-2.04%	0.3281	0.3309	0.3215	124,045.00
10 May 2024	0.3284	-0.0199	-5.71%	0.3464	0.3574	0.3233	105,208.00
09 May 2024	0.3483	0.0082	2.41%	0.3391	0.3505	0.3306	61,151.00
08 May 2024	0.3401	-0.0121	-3.44%	0.3422	0.3524	0.3374	74,271.00
07 May 2024	0.3522	0.00	0.00%	0.3522	0.3522	0.3522	0.00
06 May 2024	0.3522	-0.0293	-7.68%	0.3684	0.3717	0.3516	40,019.00
05 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
04 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
03 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
02 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
01 May 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
30 Abr 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
29 Abr 2024	0.3815	0.00	0.00%	0.3815	0.3815	0.3815	0.00
28 Abr 2024	0.3815	-0.0441	-10.36%	0.3566	0.413	0.351	117,561.00
27 Abr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
26 Abr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
25 Abr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
24 Abr 2024	0.4256	0.00	0.00%	0.4256	0.4256	0.4256	0.00
23 Abr 2024	0.4256	-0.0382	-8.24%	0.4697	0.5177	0.4212	76,019.00
22 Abr 2024	0.4638	0.100	27.49%	0.4068	0.4807	0.4052	87,161.00
21 Abr 2024	0.3638	0.00	0.00%	0.3638	0.3638	0.3638	0.00
20 Abr 2024	0.3638	0.00	0.00%	0.3638	0.3638	0.3638	0.00
19 Abr 2024	0.3638	0.0335	10.14%	0.333	0.386	0.3327	125,240.00
18 Abr 2024	0.3303	0.0202	6.51%	0.2916	0.337	0.2821	122,799.00
17 Abr 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
16 Abr 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
15 Abr 2024	0.3101	0.00	0.00%	0.3101	0.3101	0.3101	0.00
14 Abr 2024	0.3101	-0.0581	-15.78%	0.2852	0.3133	0.2693	172,238.00
13 Abr 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0.00
12 Abr 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0.00
11 Abr 2024	0.3682	0.00	0.00%	0.3682	0.3682	0.3682	0.00
10 Abr 2024	0.3682	0.0076	2.11%	0.3393	0.3689	0.3363	276,135.00
09 Abr 2024	0.3606	0.00	0.00%	0.3606	0.3606	0.3606	0.00
08 Abr 2024	0.3606	0.0331	10.11%	0.3274	0.3672	0.3197	297,443.00
07 Abr 2024	0.3275	0.0092	2.89%	0.3182	0.3302	0.3169	172,930.00
06 Abr 2024	0.3183	0.0054	1.73%	0.3121	0.3214	0.3109	264,851.00
05 Abr 2024	0.3129	-0.0081	-2.52%	0.3196	0.3222	0.3022	266,427.00
04 Abr 2024	0.321	0.0125	4.05%	0.308	0.3286	0.3048	189,494.00
03 Abr 2024	0.3085	-0.0049	-1.56%	0.3137	0.3212	0.3025	145,688.00
02 Abr 2024	0.3134	-0.0598	-16.02%	0.3413	0.3414	0.3084	227,960.00
01 Abr 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
31 Mar 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
30 Mar 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
29 Mar 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
28 Mar 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
27 Mar 2024	0.3732	0.00	0.00%	0.3732	0.3732	0.3732	0.00
26 Mar 2024	0.3732	0.0397	11.90%	0.3683	0.3826	0.3594	159,246.00
25 Mar 2024	0.3335	0.00	0.00%	0.3335	0.3335	0.3335	0.00
24 Mar 2024	0.3335	0.00	0.00%	0.3335	0.3335	0.3335	0.00
23 Mar 2024	0.3335	0.0087	2.68%	0.324	0.3597	0.3228	481,991.00
22 Mar 2024	0.3248	-0.0046	-1.40%	0.3292	0.3371	0.314	862,575.00
21 Mar 2024	0.3294	0.0061	1.89%	0.3474	0.3474	0.3177	272,035.00
20 Mar 2024	0.3233	0.0302	10.30%	0.295	0.3291	0.2796	776,639.00
19 Mar 2024	0.2931	-0.0376	-11.37%	0.3306	0.3341	0.2868	777,604.00
18 Mar 2024	0.3307	-0.0108	-3.16%	0.3398	0.3436	0.3196	626,410.00
17 Mar 2024	0.3415	0.0115	3.48%	0.3326	0.3453	0.3134	651,365.00
16 Mar 2024	0.330	-0.0305	-8.46%	0.3604	0.3724	0.3219	639,888.00
15 Mar 2024	0.3605	-0.0305	-7.80%	0.3919	0.395	0.3344	760,395.00
14 Mar 2024	0.391	-0.0089	-2.23%	0.4003	0.401	0.3648	484,911.00
13 Mar 2024	0.3999	0.0177	4.63%	0.381	0.4135	0.3758	140,011.00
12 Mar 2024	0.3822	0.0002	0.05%	0.3847	0.3853	0.3501	159,873.00
11 Mar 2024	0.382	0.0298	8.46%	0.353	0.3857	0.3328	157,171.00
10 Mar 2024	0.3522	-0.0204	-5.48%	0.353	0.3606	0.3422	116,983.00
09 Mar 2024	0.3726	0.00	0.00%	0.3726	0.3726	0.3726	0.00
08 Mar 2024	0.3726	0.00	0.00%	0.3726	0.3726	0.3726	0.00
07 Mar 2024	0.3726	0.0286	8.31%	0.3494	0.3772	0.3311	189,344.00
06 Mar 2024	0.344	0.0378	12.34%	0.3076	0.344	0.2922	189,712.00
05 Mar 2024	0.3062	-0.0247	-7.46%	0.3281	0.3502	0.268	304,160.00
04 Mar 2024	0.3309	0.0214	6.91%	0.3096	0.3499	0.3067	432,852.00
03 Mar 2024	0.3095	-0.011	-3.43%	0.3171	0.3172	0.2765	411,279.00
02 Mar 2024	0.3205	0.0229	7.69%	0.3002	0.3206	0.2946	418,273.00
01 Mar 2024	0.2976	0.0157	5.57%	0.2832	0.2978	0.2824	393,964.00
29 Feb 2024	0.2819	0.0122	4.52%	0.269	0.2931	0.2688	458,222.00
28 Feb 2024	0.2697	0.00	0.00%	0.2697	0.2697	0.2697	0.00
27 Feb 2024	0.2697	0.0057	2.16%	0.2652	0.2719	0.2637	393,830.00
26 Feb 2024	0.264	0.0077	3.00%	0.2612	0.2662	0.2546	238,751.00
25 Feb 2024	0.2563	0.00	0.00%	0.2563	0.2563	0.2563	0.00
24 Feb 2024	0.2563	0.00	0.00%	0.2563	0.2563	0.2563	0.00
23 Feb 2024	0.2563	0.00	0.00%	0.2563	0.2563	0.2563	0.00

NLBNPIT1WPM8 20240621 31...

BPCE Domestic bond Frn 2...

NLBNPIT204A3 20991231 19...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones