Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ordinals | ORDIUSDT | Huobi | 859,950,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.68 | 6.69% | 42.78 | 42.73 | 42.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 40.21 | 43.63 | 38.81 | 40.10 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 18:00:20 | 5.43 | 42.78 | UST |
Resumen Histórico ORDIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORDIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 40.10 | -1.37 | -3.31% | 41.29 | 42.10 | 39.44 | 16,206.00 |
| 18 May 2024 | 41.47 | 0.120 | 0.30% | 41.34 | 42.67 | 39.68 | 19,482.00 |
| 17 May 2024 | 41.35 | 4.10 | 11.02% | 37.09 | 43.69 | 36.53 | 23,211.00 |
| 16 May 2024 | 37.24 | -1.75 | -4.48% | 39.19 | 39.33 | 36.65 | 26,318.00 |
| 15 May 2024 | 38.99 | 2.64 | 7.26% | 36.53 | 39.32 | 35.70 | 25,381.00 |
| 14 May 2024 | 36.35 | -0.500 | -1.35% | 36.76 | 38.91 | 35.37 | 26,050.00 |
| 13 May 2024 | 36.85 | 0.490 | 1.34% | 36.47 | 37.87 | 33.85 | 26,193.00 |
| 12 May 2024 | 36.36 | 0.00 | 0.00% | 36.36 | 36.36 | 36.36 | 0.00 |
| 11 May 2024 | 36.36 | 0.360 | 1.01% | 36.03 | 37.78 | 35.34 | 22,441.00 |
| 10 May 2024 | 36.00 | -3.04 | -7.78% | 38.98 | 39.79 | 35.26 | 24,270.00 |
| 09 May 2024 | 39.04 | 1.56 | 4.17% | 37.44 | 39.58 | 36.87 | 22,569.00 |
| 08 May 2024 | 37.48 | -1.28 | -3.30% | 37.86 | 39.43 | 36.94 | 23,657.00 |
| 07 May 2024 | 38.75 | 0.00 | 0.00% | 38.75 | 38.75 | 38.75 | 0.00 |
| 06 May 2024 | 38.75 | -3.20 | -7.63% | 40.26 | 42.07 | 38.32 | 9,561.00 |
| 05 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 04 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 03 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 02 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 01 May 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 30 Abr 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 29 Abr 2024 | 41.96 | 0.00 | 0.00% | 41.96 | 41.96 | 41.96 | 0.00 |
| 28 Abr 2024 | 41.96 | -5.99 | -12.49% | 42.70 | 44.08 | 41.62 | 16,645.00 |
| 27 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0.00 |
| 26 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0.00 |
| 25 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0.00 |
| 24 Abr 2024 | 47.95 | 0.00 | 0.00% | 47.95 | 47.95 | 47.95 | 0.00 |
| 23 Abr 2024 | 47.95 | -1.36 | -2.75% | 49.20 | 50.16 | 47.23 | 9,128.00 |
| 22 Abr 2024 | 49.31 | 3.94 | 8.70% | 48.95 | 51.04 | 48.31 | 9,046.00 |
| 21 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
| 20 Abr 2024 | 45.36 | 0.00 | 0.00% | 45.36 | 45.36 | 45.36 | 0.00 |
