Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PolkaBridge | PBRUSDT | Huobi | 2,962,416 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0011 | -2.36% | 0.0456 | 0.045 | 0.047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0467 | 0.0472 | 0.0454 | 0.0467 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 25 | 00:23:33 | 1,096.49 | 0.0456 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 18,342.15 | 393,817.76 | PBR | |||
Resumen Histórico PBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.0467 | 0.005 | 11.99% | 0.0418 | 0.0472 | 0.0418 | 1,130,094.00 |
| 30 Jun 2024 | 0.0417 | -0.0024 | -5.44% | 0.0436 | 0.0438 | 0.0409 | 97,564.00 |
| 29 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 28 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 27 Jun 2024 | 0.0441 | 0.00 | 0.00% | 0.0441 | 0.0441 | 0.0441 | 0.00 |
| 26 Jun 2024 | 0.0441 | -0.002 | -4.34% | 0.0455 | 0.0467 | 0.0435 | 290,886.00 |
| 25 Jun 2024 | 0.0461 | 0.0043 | 10.29% | 0.0419 | 0.0475 | 0.0406 | 653,784.00 |
| 24 Jun 2024 | 0.0418 | 0.0015 | 3.72% | 0.0403 | 0.0418 | 0.0388 | 642,741.00 |
| 23 Jun 2024 | 0.0403 | -0.0004 | -0.98% | 0.0407 | 0.043 | 0.0403 | 372,901.00 |
| 22 Jun 2024 | 0.0407 | 0.0025 | 6.54% | 0.0382 | 0.0413 | 0.0375 | 418,951.00 |
| 21 Jun 2024 | 0.0382 | 0.0005 | 1.33% | 0.0379 | 0.0387 | 0.0371 | 549,480.00 |
| 20 Jun 2024 | 0.0377 | -0.0022 | -5.51% | 0.0399 | 0.0431 | 0.0374 | 577,969.00 |
| 19 Jun 2024 | 0.0399 | 0.0001 | 0.25% | 0.0397 | 0.0412 | 0.0396 | 571,543.00 |
| 18 Jun 2024 | 0.0398 | -0.0044 | -9.95% | 0.0441 | 0.0441 | 0.0386 | 644,838.00 |
| 17 Jun 2024 | 0.0442 | -0.0026 | -5.56% | 0.0468 | 0.0472 | 0.0432 | 473,707.00 |
| 16 Jun 2024 | 0.0468 | 0.0014 | 3.08% | 0.0455 | 0.047 | 0.0436 | 377,511.00 |
| 15 Jun 2024 | 0.0454 | -0.0028 | -5.81% | 0.0484 | 0.0485 | 0.0453 | 257,891.00 |
| 14 Jun 2024 | 0.0482 | 0.00 | 0.00% | 0.0482 | 0.0482 | 0.0482 | 0.00 |
| 13 Jun 2024 | 0.0482 | -0.0035 | -6.77% | 0.0517 | 0.0525 | 0.0476 | 519,744.00 |
| 12 Jun 2024 | 0.0517 | 0.0022 | 4.44% | 0.0493 | 0.0531 | 0.049 | 491,803.00 |
| 11 Jun 2024 | 0.0495 | -0.0029 | -5.53% | 0.0526 | 0.0529 | 0.049 | 343,253.00 |
| 10 Jun 2024 | 0.0524 | -0.0028 | -5.07% | 0.0554 | 0.0558 | 0.0524 | 367,859.00 |
| 09 Jun 2024 | 0.0552 | -0.0002 | -0.36% | 0.0554 | 0.0561 | 0.0534 | 345,315.00 |
| 08 Jun 2024 | 0.0554 | -0.0008 | -1.42% | 0.0561 | 0.0569 | 0.0552 | 416,026.00 |
| 07 Jun 2024 | 0.0562 | -0.0017 | -2.94% | 0.0606 | 0.0615 | 0.0554 | 426,605.00 |
| 06 Jun 2024 | 0.0579 | 0.0003 | 0.52% | 0.0575 | 0.0589 | 0.0571 | 193,818.00 |
| 05 Jun 2024 | 0.0576 | 0.0018 | 3.23% | 0.0558 | 0.0587 | 0.0552 | 422,403.00 |
| 04 Jun 2024 | 0.0558 | -0.0009 | -1.59% | 0.0566 | 0.0579 | 0.0556 | 386,399.00 |
| 03 Jun 2024 | 0.0567 | 0.00 | 0.00% | 0.0567 | 0.0567 | 0.0567 | 0.00 |
| 02 Jun 2024 | 0.0567 | -0.0007 | -1.22% | 0.0594 | 0.0596 | 0.0566 | 338,938.00 |
| 01 Jun 2024 | 0.0574 | 0.00 | 0.00% | 0.0574 | 0.0574 | 0.0574 | 0.00 |
