Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.PLUUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.33 | 0.020 | 0.41% | 4.32 | 4.36 | 4.28 | 326.00 |
| 16 May 2024 | 4.31 | 0.00 | 0.04% | 4.33 | 4.35 | 4.28 | 407.00 |
| 15 May 2024 | 4.31 | 0.040 | 1.06% | 4.27 | 4.33 | 4.25 | 367.00 |
| 14 May 2024 | 4.26 | -0.290 | -6.30% | 4.55 | 4.56 | 4.24 | 305.00 |
| 13 May 2024 | 4.55 | 0.140 | 3.19% | 4.38 | 4.56 | 4.24 | 298.00 |
| 12 May 2024 | 4.41 | 0.00 | 0.00% | 4.41 | 4.41 | 4.41 | 0.00 |
| 11 May 2024 | 4.41 | -0.100 | -2.17% | 4.51 | 4.54 | 4.40 | 242.00 |
| 10 May 2024 | 4.51 | -0.100 | -2.15% | 4.61 | 4.75 | 4.49 | 250.00 |
| 09 May 2024 | 4.61 | 0.260 | 5.89% | 4.35 | 4.61 | 4.35 | 227.00 |
| 08 May 2024 | 4.35 | -0.030 | -0.66% | 4.39 | 4.39 | 4.30 | 335.00 |
| 07 May 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0.00 |
| 06 May 2024 | 4.38 | -0.130 | -2.81% | 5.04 | 5.04 | 4.35 | 338.00 |
| 05 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 04 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 03 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 02 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 01 May 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 30 Abr 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 29 Abr 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 28 Abr 2024 | 4.51 | -0.320 | -6.68% | 4.37 | 4.55 | 4.31 | 1,098.00 |
| 27 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| 26 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| 25 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| 24 Abr 2024 | 4.83 | 0.00 | 0.00% | 4.83 | 4.83 | 4.83 | 0.00 |
| 23 Abr 2024 | 4.83 | -0.110 | -2.19% | 4.92 | 5.04 | 4.82 | 530.00 |
| 22 Abr 2024 | 4.94 | -0.150 | -2.88% | 4.80 | 4.98 | 4.80 | 502.00 |
| 21 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 20 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.08 | 5.08 | 0.00 |
| 19 Abr 2024 | 5.08 | 0.480 | 10.34% | 4.61 | 5.26 | 4.57 | 718.00 |
| 18 Abr 2024 | 4.61 | -0.060 | -1.30% | 4.57 | 4.62 | 4.57 | 1,009.00 |
| 17 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 16 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 15 Abr 2024 | 4.67 | 0.00 | 0.00% | 4.67 | 4.67 | 4.67 | 0.00 |
| 14 Abr 2024 | 4.67 | -1.34 | -22.27% | 4.51 | 4.70 | 4.48 | 1,702.00 |
| 13 Abr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 12 Abr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 11 Abr 2024 | 6.01 | 0.00 | 0.00% | 6.01 | 6.01 | 6.01 | 0.00 |
| 10 Abr 2024 | 6.01 | 0.180 | 3.06% | 5.76 | 6.01 | 5.60 | 2,507.00 |
| 09 Abr 2024 | 5.83 | 0.00 | 0.00% | 5.83 | 5.83 | 5.83 | 0.00 |
| 08 Abr 2024 | 5.83 | 0.240 | 4.36% | 5.58 | 5.86 | 5.56 | 2,612.00 |
| 07 Abr 2024 | 5.58 | 0.110 | 2.04% | 5.47 | 5.66 | 5.46 | 1,811.00 |
| 06 Abr 2024 | 5.47 | 0.070 | 1.30% | 5.40 | 5.48 | 5.40 | 2,459.00 |
| 05 Abr 2024 | 5.40 | -0.090 | -1.56% | 5.49 | 5.61 | 5.38 | 2,763.00 |
| 04 Abr 2024 | 5.49 | 0.100 | 1.80% | 5.39 | 5.50 | 5.38 | 1,806.00 |
| 03 Abr 2024 | 5.39 | -0.130 | -2.32% | 5.51 | 5.66 | 5.39 | 1,236.00 |
| 02 Abr 2024 | 5.52 | -0.320 | -5.44% | 5.93 | 5.96 | 5.45 | 579.00 |
| 01 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 31 Mar 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 30 Mar 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 29 Mar 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 28 Mar 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 27 Mar 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0.00 |
| 26 Mar 2024 | 5.84 | 0.140 | 2.42% | 6.05 | 6.26 | 5.76 | 482.00 |
| 25 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 24 Mar 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 5.70 | 0.00 |
| 23 Mar 2024 | 5.70 | 0.440 | 8.35% | 5.26 | 5.70 | 5.26 | 1,956.00 |
| 22 Mar 2024 | 5.26 | -0.430 | -7.53% | 5.52 | 5.65 | 5.24 | 4,846.00 |
| 21 Mar 2024 | 5.69 | 0.050 | 0.85% | 5.64 | 5.88 | 5.63 | 1,628.00 |
| 20 Mar 2024 | 5.64 | 0.310 | 5.91% | 5.31 | 5.66 | 5.22 | 5,014.00 |
| 19 Mar 2024 | 5.33 | -0.570 | -9.68% | 5.90 | 5.91 | 5.10 | 5,400.00 |
| 18 Mar 2024 | 5.90 | -0.610 | -9.36% | 6.50 | 6.51 | 5.69 | 4,954.00 |
| 17 Mar 2024 | 6.51 | 0.090 | 1.38% | 6.43 | 6.75 | 6.17 | 4,447.00 |
| 16 Mar 2024 | 6.42 | -0.480 | -6.97% | 6.90 | 7.24 | 6.41 | 4,785.00 |
| 15 Mar 2024 | 6.90 | 0.040 | 0.65% | 6.86 | 8.39 | 6.46 | 5,012.00 |
| 14 Mar 2024 | 6.85 | 0.230 | 3.46% | 6.65 | 6.85 | 6.29 | 3,352.00 |
| 13 Mar 2024 | 6.62 | 0.440 | 7.06% | 6.18 | 6.79 | 6.06 | 242.00 |
| 12 Mar 2024 | 6.19 | -0.740 | -10.69% | 6.87 | 6.88 | 6.10 | 294.00 |
| 11 Mar 2024 | 6.93 | 0.700 | 11.23% | 6.28 | 7.21 | 6.25 | 233.00 |
| 10 Mar 2024 | 6.23 | 1.20 | 23.97% | 6.67 | 8.15 | 6.04 | 534.00 |
| 09 Mar 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 08 Mar 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0.00 |
| 07 Mar 2024 | 5.02 | -0.120 | -2.32% | 5.14 | 5.20 | 5.01 | 376.00 |
| 06 Mar 2024 | 5.14 | 0.170 | 3.38% | 5.03 | 5.18 | 4.99 | 298.00 |
| 05 Mar 2024 | 4.98 | -0.250 | -4.80% | 5.23 | 5.31 | 4.94 | 1,160.00 |
| 04 Mar 2024 | 5.23 | 0.00 | 0.05% | 5.25 | 5.38 | 5.23 | 3,597.00 |
| 03 Mar 2024 | 5.22 | -0.050 | -0.88% | 5.27 | 5.29 | 5.10 | 3,330.00 |
| 02 Mar 2024 | 5.27 | -0.060 | -1.15% | 5.33 | 5.39 | 5.26 | 3,493.00 |
| 01 Mar 2024 | 5.33 | 0.050 | 1.00% | 5.28 | 5.56 | 5.25 | 3,443.00 |
| 29 Feb 2024 | 5.28 | -0.360 | -6.39% | 5.25 | 5.62 | 5.11 | 4,062.00 |
| 28 Feb 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 0.00 |
| 27 Feb 2024 | 5.64 | -0.620 | -9.89% | 6.17 | 6.24 | 5.14 | 4,239.00 |
| 26 Feb 2024 | 6.26 | 1.82 | 41.10% | 4.60 | 7.36 | 4.60 | 2,015.00 |
| 25 Feb 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 24 Feb 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 23 Feb 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0.00 |
| 22 Feb 2024 | 4.44 | -0.080 | -1.79% | 4.24 | 4.62 | 4.11 | 133.00 |
| 21 Feb 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 20 Feb 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 19 Feb 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 18 Feb 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| 17 Feb 2024 | 4.52 | 0.00 | 0.10% | 4.53 | 4.54 | 4.46 | 195.00 |
