Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polka City | POLCUSDT | Huobi | 913,386 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000468 | 4.52% | 0.010828 | 0.01074 | 0.01092 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.010843 | 0.010876 | 0.010772 | 0.01036 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 19:49:07 | 1,518.76 | 0.010828 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,403.91 | 221,929.40 | POLC | |||
Resumen Histórico POLCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0.00 |
| 27 Jun 2024 | 0.01036 | 0.00 | 0.00% | 0.01036 | 0.01036 | 0.01036 | 0.00 |
| 26 Jun 2024 | 0.01036 | -0.000126 | -1.20% | 0.010477 | 0.011042 | 0.010262 | 3,963,395.00 |
| 25 Jun 2024 | 0.010486 | 0.000406 | 4.03% | 0.010114 | 0.010535 | 0.009942 | 5,403,073.00 |
| 24 Jun 2024 | 0.01008 | -0.000222 | -2.15% | 0.010369 | 0.01099 | 0.009942 | 5,557,370.00 |
| 23 Jun 2024 | 0.010302 | -0.00018 | -1.72% | 0.010494 | 0.011699 | 0.010283 | 3,882,526.00 |
| 22 Jun 2024 | 0.010482 | -0.000189 | -1.77% | 0.010622 | 0.010925 | 0.010457 | 4,249,440.00 |
| 21 Jun 2024 | 0.010671 | -0.000303 | -2.76% | 0.011042 | 0.011181 | 0.010576 | 4,917,351.00 |
| 20 Jun 2024 | 0.010974 | -0.000078 | -0.71% | 0.011064 | 0.011373 | 0.010826 | 4,522,456.00 |
| 19 Jun 2024 | 0.011052 | 0.000654 | 6.29% | 0.010473 | 0.011179 | 0.010411 | 5,022,493.00 |
| 18 Jun 2024 | 0.010398 | -0.001008 | -8.84% | 0.011409 | 0.011604 | 0.010058 | 5,195,964.00 |
| 17 Jun 2024 | 0.011406 | -0.000494 | -4.15% | 0.011902 | 0.011984 | 0.011379 | 4,392,947.00 |
| 16 Jun 2024 | 0.0119 | -0.000152 | -1.26% | 0.012029 | 0.012247 | 0.011756 | 3,522,002.00 |
| 15 Jun 2024 | 0.012052 | -0.000052 | -0.43% | 0.011954 | 0.012983 | 0.011635 | 2,160,929.00 |
| 14 Jun 2024 | 0.012104 | 0.00 | 0.00% | 0.012104 | 0.012104 | 0.012104 | 0.00 |
| 13 Jun 2024 | 0.012104 | -0.000725 | -5.65% | 0.012878 | 0.013164 | 0.012066 | 6,473,287.00 |
| 12 Jun 2024 | 0.012829 | 0.000699 | 5.76% | 0.012112 | 0.013686 | 0.011953 | 6,355,297.00 |
| 11 Jun 2024 | 0.01213 | -0.001004 | -7.64% | 0.013112 | 0.01319 | 0.012072 | 4,883,717.00 |
| 10 Jun 2024 | 0.013134 | -0.00054 | -3.95% | 0.013656 | 0.013847 | 0.012912 | 5,675,513.00 |
| 09 Jun 2024 | 0.013674 | 0.000182 | 1.35% | 0.013423 | 0.014295 | 0.013323 | 5,238,508.00 |
| 08 Jun 2024 | 0.013492 | 0.000072 | 0.54% | 0.01341 | 0.01372 | 0.013055 | 6,003,742.00 |
| 07 Jun 2024 | 0.01342 | -0.001689 | -11.18% | 0.014592 | 0.014769 | 0.013322 | 5,685,352.00 |
| 06 Jun 2024 | 0.015109 | 0.000422 | 2.87% | 0.014699 | 0.015481 | 0.014645 | 2,371,369.00 |
| 05 Jun 2024 | 0.014687 | 0.000354 | 2.47% | 0.014332 | 0.015107 | 0.014327 | 5,541,403.00 |
| 04 Jun 2024 | 0.014333 | 0.000733 | 5.39% | 0.014117 | 0.014598 | 0.0138 | 5,580,208.00 |
| 03 Jun 2024 | 0.0136 | 0.00 | 0.00% | 0.0136 | 0.0136 | 0.0136 | 0.00 |
| 02 Jun 2024 | 0.0136 | -0.000356 | -2.55% | 0.013969 | 0.014072 | 0.013347 | 1,511,767.00 |
| 01 Jun 2024 | 0.013956 | 0.00 | 0.00% | 0.013956 | 0.013956 | 0.013956 | 0.00 |
| 31 May 2024 | 0.013956 | -0.001914 | -12.06% | 0.014219 | 0.014282 | 0.013788 | 1,695,847.00 |
| 30 May 2024 | 0.01587 | 0.00 | 0.00% | 0.01587 | 0.01587 | 0.01587 | 0.00 |
| 29 May 2024 | 0.01587 | 0.00 | 0.00% | 0.01587 | 0.01587 | 0.01587 | 0.00 |
