Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUSDT | Huobi | 68,264,369 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0367 | -5.08% | 0.6853 | 0.680 | 0.690 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.7093 | 0.7147 | 0.6654 | 0.722 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 10:46:16 | 43.78 | 0.6853 | UST |
Resumen Histórico POLSUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POLSUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.722 | 0.00 | 0.00% | 0.722 | 0.722 | 0.722 | 0.00 |
| 11 May 2024 | 0.722 | 0.0032 | 0.45% | 0.7175 | 0.7398 | 0.7152 | 10,487.00 |
| 10 May 2024 | 0.7188 | -0.0081 | -1.11% | 0.7256 | 0.7509 | 0.7108 | 14,116.00 |
| 09 May 2024 | 0.7269 | -0.006 | -0.82% | 0.7313 | 0.7415 | 0.7048 | 14,001.00 |
| 08 May 2024 | 0.7329 | 0.0041 | 0.56% | 0.7315 | 0.7398 | 0.7173 | 14,762.00 |
| 07 May 2024 | 0.7288 | 0.00 | 0.00% | 0.7288 | 0.7288 | 0.7288 | 0.00 |
| 06 May 2024 | 0.7288 | -0.0238 | -3.16% | 0.7535 | 0.7597 | 0.7279 | 5,086.00 |
| 05 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 04 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 03 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 02 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 01 May 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 30 Abr 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 29 Abr 2024 | 0.7526 | 0.00 | 0.00% | 0.7526 | 0.7526 | 0.7526 | 0.00 |
| 28 Abr 2024 | 0.7526 | -0.1477 | -16.41% | 0.7644 | 0.7792 | 0.7521 | 20,841.00 |
| 27 Abr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 26 Abr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 25 Abr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 24 Abr 2024 | 0.9003 | 0.00 | 0.00% | 0.9003 | 0.9003 | 0.9003 | 0.00 |
| 23 Abr 2024 | 0.9003 | 0.0415 | 4.83% | 0.8612 | 0.9085 | 0.8498 | 13,181.00 |
| 22 Abr 2024 | 0.8588 | 0.0704 | 8.93% | 0.8227 | 0.8638 | 0.8227 | 13,854.00 |
| 21 Abr 2024 | 0.7884 | 0.00 | 0.00% | 0.7884 | 0.7884 | 0.7884 | 0.00 |
| 20 Abr 2024 | 0.7884 | 0.00 | 0.00% | 0.7884 | 0.7884 | 0.7884 | 0.00 |
| 19 Abr 2024 | 0.7884 | -0.0199 | -2.46% | 0.8118 | 0.8169 | 0.7741 | 16,133.00 |
| 18 Abr 2024 | 0.8083 | 0.0024 | 0.30% | 0.7791 | 0.8188 | 0.7766 | 16,792.00 |
| 17 Abr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| 16 Abr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| 15 Abr 2024 | 0.8059 | 0.00 | 0.00% | 0.8059 | 0.8059 | 0.8059 | 0.00 |
| 14 Abr 2024 | 0.8059 | -0.2714 | -25.19% | 0.7632 | 0.8198 | 0.7424 | 28,956.00 |
| 12 Abr 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
