Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.PSGUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0.00 |
| 02 Jun 2024 | 3.67 | -0.110 | -2.88% | 3.80 | 3.80 | 3.66 | 1,396.00 |
| 01 Jun 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0.00 |
| 31 May 2024 | 3.78 | -0.100 | -2.65% | 3.73 | 3.79 | 3.72 | 1,436.00 |
| 30 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 29 May 2024 | 3.88 | 0.00 | 0.00% | 3.88 | 3.88 | 3.88 | 0.00 |
| 28 May 2024 | 3.88 | 0.080 | 2.21% | 3.78 | 3.91 | 3.72 | 4,897.00 |
| 27 May 2024 | 3.79 | -0.060 | -1.48% | 3.85 | 3.94 | 3.72 | 3,167.00 |
| 26 May 2024 | 3.85 | -0.020 | -0.54% | 3.86 | 4.42 | 3.80 | 5,506.00 |
| 25 May 2024 | 3.87 | 0.050 | 1.38% | 3.82 | 4.16 | 3.79 | 4,945.00 |
| 24 May 2024 | 3.82 | -0.140 | -3.46% | 3.82 | 3.83 | 3.72 | 5,369.00 |
| 23 May 2024 | 3.96 | 0.020 | 0.43% | 3.94 | 4.03 | 3.93 | 1,540.00 |
| 22 May 2024 | 3.94 | -0.020 | -0.53% | 3.97 | 4.14 | 3.93 | 3,523.00 |
| 21 May 2024 | 3.96 | -0.060 | -1.48% | 4.01 | 4.10 | 3.94 | 537.00 |
| 20 May 2024 | 4.02 | 0.240 | 6.22% | 3.79 | 4.02 | 3.76 | 409.00 |
| 19 May 2024 | 3.79 | -0.210 | -5.22% | 3.99 | 4.00 | 3.78 | 249.00 |
| 18 May 2024 | 3.99 | 0.100 | 2.54% | 3.87 | 4.00 | 3.85 | 291.00 |
| 17 May 2024 | 3.90 | 0.080 | 2.08% | 3.81 | 3.90 | 3.81 | 297.00 |
| 16 May 2024 | 3.82 | 0.040 | 1.10% | 3.77 | 3.88 | 3.72 | 394.00 |
| 15 May 2024 | 3.77 | 0.010 | 0.25% | 3.79 | 3.91 | 3.71 | 445.00 |
| 14 May 2024 | 3.77 | -0.060 | -1.49% | 3.82 | 3.90 | 3.67 | 369.00 |
| 13 May 2024 | 3.82 | -0.340 | -8.14% | 4.04 | 4.07 | 3.77 | 320.00 |
| 12 May 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0.00 |
| 11 May 2024 | 4.16 | 0.030 | 0.71% | 4.14 | 4.40 | 4.11 | 267.00 |
| 10 May 2024 | 4.13 | -0.200 | -4.58% | 4.32 | 4.32 | 4.04 | 274.00 |
| 09 May 2024 | 4.33 | 0.150 | 3.71% | 4.16 | 4.33 | 3.98 | 320.00 |
| 08 May 2024 | 4.18 | -0.960 | -18.74% | 4.48 | 4.57 | 4.17 | 345.00 |
| 07 May 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0.00 |
| 06 May 2024 | 5.14 | -0.320 | -5.84% | 5.10 | 5.14 | 5.05 | 120.00 |
| 05 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 04 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 03 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 02 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 01 May 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 30 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 29 Abr 2024 | 5.46 | 0.00 | 0.00% | 5.46 | 5.46 | 5.46 | 0.00 |
| 28 Abr 2024 | 5.46 | 0.210 | 3.92% | 5.24 | 5.48 | 5.22 | 760.00 |
| 27 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 26 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 25 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 24 Abr 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0.00 |
| 23 Abr 2024 | 5.25 | 0.330 | 6.71% | 4.93 | 5.39 | 4.89 | 394.00 |
| 22 Abr 2024 | 4.92 | 0.410 | 9.02% | 4.66 | 5.52 | 4.64 | 521.00 |
| 21 Abr 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 20 Abr 2024 | 4.51 | 0.00 | 0.00% | 4.51 | 4.51 | 4.51 | 0.00 |
| 19 Abr 2024 | 4.51 | 0.00 | -0.04% | 4.52 | 4.58 | 4.32 | 609.00 |
| 18 Abr 2024 | 4.51 | 0.340 | 8.25% | 4.52 | 4.52 | 4.42 | 1,023.00 |
| 17 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 16 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 15 Abr 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 14 Abr 2024 | 4.17 | -1.04 | -19.90% | 3.88 | 4.18 | 3.79 | 2,020.00 |
| 13 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| 12 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| 11 Abr 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0.00 |
| 10 Abr 2024 | 5.21 | -0.200 | -3.69% | 5.13 | 6.02 | 5.06 | 2,605.00 |
| 09 Abr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 5.41 | 0.00 |
| 08 Abr 2024 | 5.41 | -0.020 | -0.28% | 5.45 | 5.53 | 5.30 | 2,860.00 |
| 07 Abr 2024 | 5.42 | 0.190 | 3.73% | 5.23 | 5.46 | 5.19 | 1,709.00 |
| 06 Abr 2024 | 5.23 | -0.110 | -2.04% | 5.35 | 5.45 | 5.18 | 2,363.00 |
| 05 Abr 2024 | 5.34 | 0.170 | 3.35% | 5.14 | 5.51 | 5.03 | 2,895.00 |
| 04 Abr 2024 | 5.16 | 0.020 | 0.32% | 5.13 | 5.45 | 5.03 | 1,900.00 |
| 03 Abr 2024 | 5.15 | 0.230 | 4.59% | 4.92 | 5.51 | 4.80 | 1,517.00 |
| 02 Abr 2024 | 4.92 | -0.380 | -7.08% | 5.28 | 5.29 | 4.75 | 717.00 |
| 01 Abr 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 31 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 30 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 29 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 28 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 27 Mar 2024 | 5.30 | 0.00 | 0.00% | 5.30 | 5.30 | 5.30 | 0.00 |
| 26 Mar 2024 | 5.30 | 0.230 | 4.53% | 5.30 | 5.44 | 5.21 | 445.00 |
| 25 Mar 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 24 Mar 2024 | 5.07 | 0.00 | 0.00% | 5.07 | 5.07 | 5.07 | 0.00 |
| 23 Mar 2024 | 5.07 | -0.210 | -3.91% | 5.23 | 5.35 | 4.99 | 2,219.00 |
| 22 Mar 2024 | 5.27 | 0.450 | 9.25% | 4.83 | 5.76 | 4.82 | 6,065.00 |
| 21 Mar 2024 | 4.83 | 0.010 | 0.23% | 4.80 | 5.01 | 4.75 | 2,012.00 |
| 20 Mar 2024 | 4.81 | 0.100 | 2.20% | 4.67 | 5.01 | 4.53 | 6,117.00 |
| 19 Mar 2024 | 4.71 | -0.280 | -5.59% | 4.96 | 5.13 | 4.45 | 6,234.00 |
| 18 Mar 2024 | 4.99 | -0.210 | -4.09% | 5.21 | 5.48 | 4.90 | 5,351.00 |
| 17 Mar 2024 | 5.20 | 0.130 | 2.63% | 5.07 | 5.47 | 4.95 | 5,413.00 |
| 16 Mar 2024 | 5.07 | -0.320 | -5.93% | 5.50 | 5.57 | 5.03 | 5,262.00 |
| 15 Mar 2024 | 5.39 | 0.060 | 1.12% | 5.33 | 5.70 | 5.10 | 6,108.00 |
| 14 Mar 2024 | 5.33 | -0.120 | -2.16% | 5.45 | 5.64 | 5.20 | 4,364.00 |
| 13 Mar 2024 | 5.45 | 0.180 | 3.50% | 5.26 | 6.14 | 5.21 | 565.00 |
| 12 Mar 2024 | 5.26 | 0.050 | 0.87% | 5.21 | 5.30 | 5.07 | 410.00 |
| 11 Mar 2024 | 5.22 | 0.160 | 3.20% | 5.07 | 5.37 | 4.97 | 364.00 |
| 10 Mar 2024 | 5.06 | 0.390 | 8.44% | 5.18 | 5.18 | 4.93 | 381.00 |
| 09 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 08 Mar 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| 07 Mar 2024 | 4.66 | 0.060 | 1.22% | 4.57 | 4.70 | 4.46 | 554.00 |
| 06 Mar 2024 | 4.61 | 0.270 | 6.28% | 4.29 | 4.61 | 4.19 | 599.00 |
