RACAUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.000283 | -0.00000600 | -2.08% | 0.0003 | 0.000303 | 0.000283 | 102,025,488.00 |
06 Jun 2024 | 0.000289 | 0.00000200 | 0.70% | 0.000287 | 0.000292 | 0.000285 | 83,229,729.00 |
05 Jun 2024 | 0.000287 | -0.000013 | -4.34% | 0.000299 | 0.000305 | 0.000282 | 209,107,203.00 |
04 Jun 2024 | 0.0003 | 0.00000600 | 2.04% | 0.00028 | 0.000319 | 0.00028 | 217,581,542.00 |
03 Jun 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
02 Jun 2024 | 0.000294 | 0.000047 | 19.01% | 0.000256 | 0.000301 | 0.000252 | 85,325,285.00 |
01 Jun 2024 | 0.000247 | 0.00 | 0.00% | 0.000247 | 0.000247 | 0.000247 | 0.00 |
31 May 2024 | 0.000247 | -0.00000900 | -3.52% | 0.000249 | 0.000255 | 0.000246 | 102,082,034.00 |
30 May 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
29 May 2024 | 0.000256 | 0.00 | 0.00% | 0.000256 | 0.000256 | 0.000256 | 0.00 |
28 May 2024 | 0.000256 | -0.000011 | -4.12% | 0.000268 | 0.000268 | 0.000251 | 324,523,821.00 |
27 May 2024 | 0.000267 | -0.00000100 | -0.37% | 0.000269 | 0.000275 | 0.00026 | 197,584,617.00 |
26 May 2024 | 0.000268 | 0.00000020 | 0.07% | 0.000268 | 0.000277 | 0.000258 | 297,756,851.00 |
25 May 2024 | 0.000268 | 0.00000030 | 0.11% | 0.000268 | 0.000288 | 0.000262 | 303,144,865.00 |
24 May 2024 | 0.000268 | 0.000019 | 7.65% | 0.000242 | 0.000285 | 0.000242 | 375,322,300.00 |
23 May 2024 | 0.000248 | -0.00000100 | -0.40% | 0.00025 | 0.000264 | 0.000248 | 98,842,304.00 |
22 May 2024 | 0.00025 | 0.000011 | 4.60% | 0.00024 | 0.000271 | 0.000235 | 299,517,787.00 |
21 May 2024 | 0.000239 | 0.00000300 | 1.27% | 0.000237 | 0.000244 | 0.000234 | 323,547,164.00 |
20 May 2024 | 0.000237 | 0.000012 | 5.34% | 0.000223 | 0.000243 | 0.000222 | 224,168,680.00 |
19 May 2024 | 0.000225 | -0.00000600 | -2.60% | 0.000231 | 0.000234 | 0.000223 | 194,322,911.00 |
18 May 2024 | 0.000231 | 0.00000300 | 1.32% | 0.000229 | 0.000234 | 0.000226 | 209,646,149.00 |
17 May 2024 | 0.000228 | -0.00000400 | -1.73% | 0.000232 | 0.000233 | 0.000222 | 233,106,793.00 |
16 May 2024 | 0.000232 | 0.00000070 | 0.30% | 0.000238 | 0.000241 | 0.000227 | 272,453,389.00 |
15 May 2024 | 0.000231 | -0.00000200 | -0.86% | 0.000231 | 0.000242 | 0.000223 | 246,019,106.00 |
14 May 2024 | 0.000233 | -0.00000100 | -0.43% | 0.000235 | 0.000243 | 0.000221 | 273,401,975.00 |
13 May 2024 | 0.000234 | 0.00000300 | 1.29% | 0.000234 | 0.000249 | 0.000226 | 267,688,555.00 |
12 May 2024 | 0.000232 | 0.00 | 0.00% | 0.000232 | 0.000232 | 0.000232 | 0.00 |
11 May 2024 | 0.000232 | -0.000011 | -4.53% | 0.000239 | 0.000244 | 0.000226 | 213,665,352.00 |
10 May 2024 | 0.000243 | 0.000012 | 5.20% | 0.000231 | 0.000249 | 0.000229 | 221,252,554.00 |
09 May 2024 | 0.000231 | -0.000012 | -4.95% | 0.000243 | 0.000244 | 0.000231 | 216,037,213.00 |
08 May 2024 | 0.000243 | 0.00000200 | 0.83% | 0.000236 | 0.000245 | 0.000233 | 237,687,643.00 |
07 May 2024 | 0.00024 | 0.00 | 0.00% | 0.00024 | 0.00024 | 0.00024 | 0.00 |
06 May 2024 | 0.00024 | -0.000034 | -12.40% | 0.000245 | 0.000247 | 0.000234 | 91,177,774.00 |
05 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
04 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
03 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
02 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
01 May 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
30 Abr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
29 Abr 2024 | 0.000274 | 0.00 | 0.00% | 0.000274 | 0.000274 | 0.000274 | 0.00 |
28 Abr 2024 | 0.000274 | -0.000029 | -9.57% | 0.000277 | 0.000277 | 0.000271 | 207,107,918.00 |
27 Abr 2024 | 0.000303 | 0.00 | 0.00% | 0.000303 | 0.000303 | 0.000303 | 0.00 |
26 Abr 2024 | 0.000303 | 0.00 | 0.00% | 0.000303 | 0.000303 | 0.000303 | 0.00 |
25 Abr 2024 | 0.000303 | 0.00 | 0.00% | 0.000303 | 0.000303 | 0.000303 | 0.00 |
24 Abr 2024 | 0.000303 | 0.00 | 0.00% | 0.000303 | 0.000303 | 0.000303 | 0.00 |
23 Abr 2024 | 0.000303 | -0.00000200 | -0.66% | 0.000305 | 0.000313 | 0.000297 | 120,468,710.00 |
22 Abr 2024 | 0.000305 | 0.000012 | 4.09% | 0.000306 | 0.000311 | 0.000293 | 107,509,217.00 |
21 Abr 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
20 Abr 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
19 Abr 2024 | 0.000294 | 0.00000800 | 2.80% | 0.000286 | 0.000305 | 0.000277 | 136,831,036.00 |
18 Abr 2024 | 0.000286 | -0.000026 | -8.35% | 0.0003 | 0.000308 | 0.000286 | 89,378,951.00 |
17 Abr 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
16 Abr 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
15 Abr 2024 | 0.000311 | 0.00 | 0.00% | 0.000311 | 0.000311 | 0.000311 | 0.00 |
14 Abr 2024 | 0.000311 | -0.000022 | -6.60% | 0.00031 | 0.000318 | 0.000289 | 115,272,083.00 |
13 Abr 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
12 Abr 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
11 Abr 2024 | 0.000334 | 0.00 | 0.00% | 0.000334 | 0.000334 | 0.000334 | 0.00 |
10 Abr 2024 | 0.000334 | -0.000023 | -6.46% | 0.000326 | 0.000339 | 0.000322 | 176,691,423.00 |
09 Abr 2024 | 0.000356 | 0.00 | 0.00% | 0.000356 | 0.000356 | 0.000356 | 0.00 |
08 Abr 2024 | 0.000356 | 0.00002 | 5.95% | 0.000335 | 0.000365 | 0.000324 | 227,677,043.00 |
07 Abr 2024 | 0.000336 | 0.000011 | 3.38% | 0.000325 | 0.00035 | 0.000324 | 139,468,172.00 |
06 Abr 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000316 | 0.000339 | 0.000316 | 220,617,822.00 |
05 Abr 2024 | 0.00032 | -0.000011 | -3.33% | 0.00033 | 0.000342 | 0.000313 | 242,675,919.00 |
04 Abr 2024 | 0.000331 | 0.000012 | 3.77% | 0.000317 | 0.000341 | 0.000314 | 157,618,280.00 |
03 Abr 2024 | 0.000319 | -0.000012 | -3.63% | 0.000332 | 0.000353 | 0.000315 | 315,746,591.00 |
02 Abr 2024 | 0.000331 | -0.000086 | -20.62% | 0.000353 | 0.000355 | 0.000328 | 395,815,340.00 |
01 Abr 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
31 Mar 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
30 Mar 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
29 Mar 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
28 Mar 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
27 Mar 2024 | 0.000417 | 0.00 | 0.00% | 0.000417 | 0.000417 | 0.000417 | 0.00 |
26 Mar 2024 | 0.000417 | 0.000068 | 19.45% | 0.000428 | 0.000443 | 0.000401 | 203,331,056.00 |
25 Mar 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
24 Mar 2024 | 0.00035 | 0.00 | 0.00% | 0.00035 | 0.00035 | 0.00035 | 0.00 |
23 Mar 2024 | 0.00035 | 0.00000500 | 1.45% | 0.000345 | 0.00037 | 0.000343 | 469,683,265.00 |
22 Mar 2024 | 0.000344 | -0.00002 | -5.50% | 0.000353 | 0.00037 | 0.000333 | 767,368,526.00 |
21 Mar 2024 | 0.000364 | -0.00000400 | -1.09% | 0.000365 | 0.000371 | 0.000347 | 222,825,383.00 |
20 Mar 2024 | 0.000368 | 0.000043 | 13.22% | 0.000328 | 0.000382 | 0.000319 | 659,211,170.00 |
19 Mar 2024 | 0.000325 | -0.000034 | -9.45% | 0.000359 | 0.000377 | 0.000313 | 670,363,477.00 |
18 Mar 2024 | 0.00036 | -0.000055 | -13.25% | 0.000413 | 0.000413 | 0.000351 | 572,550,017.00 |
17 Mar 2024 | 0.000415 | 0.000015 | 3.75% | 0.000402 | 0.000428 | 0.000371 | 543,214,824.00 |
16 Mar 2024 | 0.0004 | -0.000056 | -12.28% | 0.000458 | 0.000526 | 0.000388 | 468,465,437.00 |
15 Mar 2024 | 0.000456 | -0.000015 | -3.18% | 0.000473 | 0.000492 | 0.000391 | 525,295,282.00 |
14 Mar 2024 | 0.000471 | -0.000027 | -5.42% | 0.000498 | 0.000504 | 0.000436 | 399,800,109.00 |
13 Mar 2024 | 0.000498 | -0.000032 | -6.04% | 0.000525 | 0.000556 | 0.00047 | 180,301,943.00 |
12 Mar 2024 | 0.00053 | -0.000129 | -19.58% | 0.000661 | 0.000667 | 0.000479 | 153,567,990.00 |
11 Mar 2024 | 0.000659 | 0.000285 | 76.20% | 0.000375 | 0.000685 | 0.000343 | 156,571,198.00 |
10 Mar 2024 | 0.000374 | 0.000102 | 37.41% | 0.000365 | 0.000441 | 0.000355 | 151,569,324.00 |
08 Mar 2024 | 0.000272 | 0.00 | 0.00% | 0.000272 | 0.000272 | 0.000272 | 0.00 |