Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Radicle | RADUSDT | Huobi | 60,791,515 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0021 | -0.17% | 1.22 | 1.21 | 1.23 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.22 | 1.24 | 1.21 | 1.22 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 11:39:19 | 13.80 | 1.22 | UST |
Resumen Histórico RADUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RADUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.22 | 0.060 | 5.39% | 1.16 | 1.26 | 1.16 | 36,207.00 |
| 25 Jul 2024 | 1.16 | -0.010 | -1.06% | 1.18 | 1.18 | 1.12 | 32,401.00 |
| 24 Jul 2024 | 1.17 | -0.030 | -2.56% | 1.21 | 1.28 | 1.17 | 27,004.00 |
| 23 Jul 2024 | 1.20 | -0.040 | -3.17% | 1.24 | 1.29 | 1.19 | 26,460.00 |
| 22 Jul 2024 | 1.24 | -0.070 | -5.04% | 1.32 | 1.36 | 1.24 | 25,730.00 |
| 21 Jul 2024 | 1.31 | 0.010 | 1.14% | 1.29 | 1.42 | 1.25 | 24,649.00 |
| 20 Jul 2024 | 1.30 | 0.090 | 7.14% | 1.21 | 1.42 | 1.19 | 25,526.00 |
| 19 Jul 2024 | 1.21 | 0.040 | 3.29% | 1.17 | 1.24 | 1.14 | 27,298.00 |
| 18 Jul 2024 | 1.17 | -0.030 | -2.74% | 1.20 | 1.22 | 1.15 | 27,527.00 |
| 17 Jul 2024 | 1.20 | -0.010 | -0.55% | 1.21 | 1.25 | 1.20 | 26,384.00 |
| 16 Jul 2024 | 1.21 | -0.050 | -3.89% | 1.26 | 1.26 | 1.19 | 26,260.00 |
| 15 Jul 2024 | 1.26 | 0.050 | 4.04% | 1.21 | 1.26 | 1.21 | 26,683.00 |
| 14 Jul 2024 | 1.21 | 0.020 | 1.83% | 1.18 | 1.22 | 1.18 | 26,164.00 |
| 13 Jul 2024 | 1.19 | 0.010 | 0.93% | 1.18 | 1.21 | 1.17 | 26,067.00 |
| 12 Jul 2024 | 1.18 | 0.020 | 1.75% | 1.16 | 1.18 | 1.15 | 20,826.00 |
| 11 Jul 2024 | 1.16 | -0.020 | -1.82% | 1.18 | 1.21 | 1.15 | 18,183.00 |
| 10 Jul 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 09 Jul 2024 | 1.18 | 0.060 | 4.92% | 1.12 | 1.35 | 1.12 | 33,758.00 |
| 08 Jul 2024 | 1.12 | 0.010 | 0.79% | 1.12 | 1.17 | 1.06 | 22,889.00 |
| 07 Jul 2024 | 1.11 | -0.080 | -6.43% | 1.19 | 1.19 | 1.10 | 5,678.00 |
| 06 Jul 2024 | 1.19 | 0.070 | 6.21% | 1.12 | 1.20 | 1.11 | 6,606.00 |
| 05 Jul 2024 | 1.12 | -0.120 | -9.90% | 1.24 | 1.24 | 1.02 | 9,926.00 |
| 04 Jul 2024 | 1.24 | -0.040 | -2.89% | 1.29 | 1.34 | 1.24 | 3,095.00 |
| 03 Jul 2024 | 1.28 | -0.100 | -6.91% | 1.38 | 1.45 | 1.27 | 8,392.00 |
| 02 Jul 2024 | 1.38 | 0.090 | 7.08% | 1.29 | 1.51 | 1.28 | 27,001.00 |
| 01 Jul 2024 | 1.29 | -0.080 | -5.72% | 1.37 | 1.38 | 1.28 | 16,560.00 |
| 30 Jun 2024 | 1.36 | -0.250 | -15.59% | 1.23 | 1.45 | 1.21 | 1,420.00 |
| 29 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 28 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
| 27 Jun 2024 | 1.62 | 0.00 | 0.00% | 1.62 | 1.62 | 1.62 | 0.00 |
