Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Rainmaker Games | RAINUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000021 | -1.13% | 0.001872 | 0.001864 | 0.001878 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001899 | 0.001904 | 0.001867 | 0.001893 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 459 | 02:56:57 | 19,726.53 | 0.001871 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 2,025.15 | 1,074,602.40 | RAINN | |||
Resumen Histórico RAINUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAINUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.001893 | -0.000075 | -3.81% | 0.001969 | 0.001976 | 0.001861 | 27,529,606.00 |
| 20 May 2024 | 0.001968 | 0.000132 | 7.17% | 0.001836 | 0.001972 | 0.00182 | 18,921,329.00 |
| 19 May 2024 | 0.001836 | -0.000016 | -0.86% | 0.00185 | 0.001862 | 0.001766 | 17,901,897.00 |
| 18 May 2024 | 0.001852 | -0.000045 | -2.37% | 0.001892 | 0.001907 | 0.001814 | 17,920,400.00 |
| 17 May 2024 | 0.001897 | -0.000056 | -2.87% | 0.001953 | 0.00208 | 0.001863 | 20,929,349.00 |
| 16 May 2024 | 0.001953 | -0.000266 | -11.99% | 0.00206 | 0.002331 | 0.001943 | 20,144,361.00 |
| 15 May 2024 | 0.002219 | 0.000203 | 10.08% | 0.002012 | 0.002219 | 0.001898 | 20,219,748.00 |
| 14 May 2024 | 0.002016 | -0.000172 | -7.86% | 0.002184 | 0.002216 | 0.001933 | 19,715,537.00 |
| 13 May 2024 | 0.002188 | 0.000069 | 3.26% | 0.002225 | 0.002324 | 0.002077 | 16,283,434.00 |
| 12 May 2024 | 0.002119 | 0.00 | 0.00% | 0.002119 | 0.002119 | 0.002119 | 0.00 |
| 11 May 2024 | 0.002119 | 0.000207 | 10.83% | 0.001913 | 0.002284 | 0.001911 | 15,688,010.00 |
| 10 May 2024 | 0.001912 | -0.000087 | -4.35% | 0.001998 | 0.002011 | 0.00183 | 22,409,815.00 |
| 09 May 2024 | 0.001999 | -0.000196 | -8.93% | 0.002188 | 0.002511 | 0.001941 | 15,816,490.00 |
| 08 May 2024 | 0.002195 | 0.000344 | 18.58% | 0.001876 | 0.002335 | 0.001801 | 18,402,685.00 |
| 07 May 2024 | 0.001851 | 0.00 | 0.00% | 0.001851 | 0.001851 | 0.001851 | 0.00 |
| 06 May 2024 | 0.001851 | 0.000069 | 3.87% | 0.00185 | 0.001975 | 0.001796 | 8,314,846.00 |
| 05 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 04 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 03 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 02 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 01 May 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 30 Abr 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 29 Abr 2024 | 0.001782 | 0.00 | 0.00% | 0.001782 | 0.001782 | 0.001782 | 0.00 |
| 28 Abr 2024 | 0.001782 | 0.000011 | 0.62% | 0.001798 | 0.001818 | 0.001765 | 23,464,600.00 |
| 27 Abr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
| 26 Abr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
| 25 Abr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
| 24 Abr 2024 | 0.00177 | 0.00 | 0.00% | 0.00177 | 0.00177 | 0.00177 | 0.00 |
| 23 Abr 2024 | 0.00177 | -0.000032 | -1.78% | 0.001816 | 0.001972 | 0.001701 | 14,551,954.00 |
| 22 Abr 2024 | 0.001802 | -0.000199 | -9.94% | 0.001898 | 0.001917 | 0.001764 | 13,572,849.00 |
| 21 Abr 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
| 20 Abr 2024 | 0.002001 | 0.00 | 0.00% | 0.002001 | 0.002001 | 0.002001 | 0.00 |
