Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RankerDAO | RANKERUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000213 | 16.67% | 0.001491 | 0.00147 | 0.0015 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00128 | 0.001527 | 0.001262 | 0.001278 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 11:42:22 | 9,387.31 | 0.001491 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 5,031.94 | 3,627,894.31 | RANKER | |||
Resumen Histórico RANKERUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RANKERUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.001278 | -0.00006 | -4.48% | 0.001337 | 0.001396 | 0.001269 | 21,860,221.00 |
| 25 Jul 2024 | 0.001338 | -0.000119 | -8.17% | 0.001456 | 0.001456 | 0.00132 | 19,420,244.00 |
| 24 Jul 2024 | 0.001457 | -0.00004 | -2.67% | 0.001485 | 0.001531 | 0.001437 | 20,695,544.00 |
| 23 Jul 2024 | 0.001497 | -0.000013 | -0.86% | 0.001507 | 0.001532 | 0.001424 | 19,504,880.00 |
| 22 Jul 2024 | 0.00151 | 0.00003 | 2.03% | 0.001483 | 0.00155 | 0.001464 | 17,562,153.00 |
| 21 Jul 2024 | 0.00148 | 0.000052 | 3.64% | 0.001428 | 0.001513 | 0.001423 | 21,682,434.00 |
| 20 Jul 2024 | 0.001428 | 0.00000100 | 0.07% | 0.00143 | 0.001467 | 0.001416 | 16,659,258.00 |
| 19 Jul 2024 | 0.001427 | 0.000055 | 4.01% | 0.001379 | 0.001434 | 0.001366 | 17,729,660.00 |
| 18 Jul 2024 | 0.001372 | 0.000073 | 5.62% | 0.001289 | 0.001488 | 0.001289 | 13,342,027.00 |
| 17 Jul 2024 | 0.001299 | -0.000011 | -0.84% | 0.001302 | 0.001368 | 0.001286 | 17,668,982.00 |
| 16 Jul 2024 | 0.00131 | 0.00000400 | 0.31% | 0.001309 | 0.001379 | 0.001273 | 20,910,591.00 |
| 15 Jul 2024 | 0.001306 | -0.000083 | -5.98% | 0.00139 | 0.001473 | 0.001249 | 17,581,314.00 |
| 14 Jul 2024 | 0.001389 | 0.000196 | 16.43% | 0.001192 | 0.001794 | 0.001124 | 27,406,030.00 |
| 13 Jul 2024 | 0.001193 | 0.00000800 | 0.68% | 0.001185 | 0.001207 | 0.001166 | 28,904,185.00 |
| 12 Jul 2024 | 0.001185 | -0.000057 | -4.59% | 0.00124 | 0.001241 | 0.001147 | 18,198,883.00 |
| 11 Jul 2024 | 0.001242 | 0.000071 | 6.06% | 0.001204 | 0.001251 | 0.00113 | 21,000,472.00 |
| 10 Jul 2024 | 0.001171 | 0.00 | 0.00% | 0.001171 | 0.001171 | 0.001171 | 0.00 |
| 09 Jul 2024 | 0.001171 | 0.000028 | 2.45% | 0.001143 | 0.001196 | 0.001126 | 37,638,398.00 |
| 08 Jul 2024 | 0.001143 | -0.000031 | -2.64% | 0.001177 | 0.001217 | 0.001137 | 20,068,108.00 |
| 07 Jul 2024 | 0.001174 | -0.000015 | -1.26% | 0.001184 | 0.001281 | 0.001092 | 3,146,367.00 |
| 06 Jul 2024 | 0.001189 | 0.000079 | 7.12% | 0.001113 | 0.001254 | 0.001088 | 3,183,575.00 |
| 05 Jul 2024 | 0.00111 | -0.000189 | -14.55% | 0.001203 | 0.00124 | 0.001083 | 2,997,543.00 |
| 04 Jul 2024 | 0.001299 | 0.00000600 | 0.46% | 0.001298 | 0.001433 | 0.001219 | 1,637,203.00 |
| 03 Jul 2024 | 0.001293 | -0.000087 | -6.30% | 0.001365 | 0.001547 | 0.001273 | 5,414,430.00 |
| 02 Jul 2024 | 0.00138 | -0.000231 | -14.34% | 0.001601 | 0.001601 | 0.00136 | 19,573,748.00 |
| 01 Jul 2024 | 0.001611 | 0.000264 | 19.60% | 0.00135 | 0.001681 | 0.001347 | 16,377,771.00 |
| 30 Jun 2024 | 0.001347 | 0.000018 | 1.35% | 0.001337 | 0.001347 | 0.001332 | 458,159.00 |
| 29 Jun 2024 | 0.001329 | 0.00 | 0.00% | 0.001329 | 0.001329 | 0.001329 | 0.00 |
| 28 Jun 2024 | 0.001329 | 0.00 | 0.00% | 0.001329 | 0.001329 | 0.001329 | 0.00 |
| 27 Jun 2024 | 0.001329 | 0.00 | 0.00% | 0.001329 | 0.001329 | 0.001329 | 0.00 |
