RDNTUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 Jun 2024 | 0.2196 | 0.0158 | 7.75% | 0.209 | 0.2241 | 0.2081 | 238,653.00 |
01 Jun 2024 | 0.2038 | 0.00 | 0.00% | 0.2038 | 0.2038 | 0.2038 | 0.00 |
31 May 2024 | 0.2038 | 0.0032 | 1.60% | 0.2119 | 0.2173 | 0.2027 | 270,276.00 |
30 May 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
29 May 2024 | 0.2006 | 0.00 | 0.00% | 0.2006 | 0.2006 | 0.2006 | 0.00 |
28 May 2024 | 0.2006 | 0.0047 | 2.40% | 0.1951 | 0.2018 | 0.1911 | 1,199,832.00 |
27 May 2024 | 0.1959 | 0.0017 | 0.88% | 0.1944 | 0.1992 | 0.1914 | 767,799.00 |
26 May 2024 | 0.1942 | 0.0009 | 0.47% | 0.1923 | 0.1985 | 0.1911 | 1,067,206.00 |
25 May 2024 | 0.1933 | 0.0004 | 0.21% | 0.1924 | 0.1998 | 0.1913 | 1,104,777.00 |
24 May 2024 | 0.1929 | 0.002 | 1.05% | 0.1889 | 0.1975 | 0.1818 | 1,391,902.00 |
23 May 2024 | 0.1909 | 0.0062 | 3.36% | 0.1849 | 0.1927 | 0.1844 | 361,022.00 |
22 May 2024 | 0.1847 | -0.0035 | -1.86% | 0.1881 | 0.1906 | 0.1808 | 1,123,262.00 |
21 May 2024 | 0.1882 | -0.0019 | -1.00% | 0.1895 | 0.1935 | 0.1833 | 1,258,984.00 |
20 May 2024 | 0.1901 | 0.0104 | 5.79% | 0.1796 | 0.1931 | 0.178 | 877,432.00 |
19 May 2024 | 0.1797 | -0.0001 | -0.06% | 0.1794 | 0.1815 | 0.1789 | 701,704.00 |
18 May 2024 | 0.1798 | -0.0031 | -1.69% | 0.182 | 0.1849 | 0.1785 | 745,275.00 |
17 May 2024 | 0.1829 | 0.0074 | 4.22% | 0.1754 | 0.1854 | 0.1735 | 801,357.00 |
16 May 2024 | 0.1755 | -0.0064 | -3.52% | 0.182 | 0.1873 | 0.1727 | 1,100,087.00 |
15 May 2024 | 0.1819 | -0.020 | -9.91% | 0.2019 | 0.2024 | 0.1802 | 857,352.00 |
14 May 2024 | 0.2019 | 0.0167 | 9.02% | 0.1847 | 0.2027 | 0.1846 | 1,006,746.00 |
13 May 2024 | 0.1852 | 0.0059 | 3.29% | 0.1782 | 0.1863 | 0.1709 | 599,519.00 |
12 May 2024 | 0.1793 | 0.00 | 0.00% | 0.1793 | 0.1793 | 0.1793 | 0.00 |
11 May 2024 | 0.1793 | -0.0006 | -0.33% | 0.1797 | 0.1828 | 0.178 | 88,898.00 |
10 May 2024 | 0.1799 | -0.0102 | -5.37% | 0.1896 | 0.1944 | 0.1782 | 165,019.00 |
09 May 2024 | 0.1901 | 0.001 | 0.53% | 0.1883 | 0.1915 | 0.183 | 192,256.00 |
08 May 2024 | 0.1891 | -0.0012 | -0.63% | 0.1853 | 0.1911 | 0.1827 | 192,124.00 |
07 May 2024 | 0.1903 | 0.00 | 0.00% | 0.1903 | 0.1903 | 0.1903 | 0.00 |
06 May 2024 | 0.1903 | -0.0123 | -6.07% | 0.1973 | 0.1997 | 0.190 | 90,867.00 |
05 May 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
04 May 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
03 May 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
02 May 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
01 May 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
30 Abr 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
29 Abr 2024 | 0.2026 | 0.00 | 0.00% | 0.2026 | 0.2026 | 0.2026 | 0.00 |
28 Abr 2024 | 0.2026 | -0.0175 | -7.95% | 0.2085 | 0.2101 | 0.2017 | 222,615.00 |
27 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0.00 |
26 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0.00 |
25 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0.00 |
24 Abr 2024 | 0.2201 | 0.00 | 0.00% | 0.2201 | 0.2201 | 0.2201 | 0.00 |
23 Abr 2024 | 0.2201 | -0.0015 | -0.68% | 0.2211 | 0.2243 | 0.2178 | 142,228.00 |
22 Abr 2024 | 0.2216 | 0.0156 | 7.57% | 0.2186 | 0.2241 | 0.2172 | 180,221.00 |
21 Abr 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0.00 |
20 Abr 2024 | 0.206 | 0.00 | 0.00% | 0.206 | 0.206 | 0.206 | 0.00 |
19 Abr 2024 | 0.206 | -0.0015 | -0.72% | 0.2071 | 0.2117 | 0.1927 | 226,802.00 |
18 Abr 2024 | 0.2075 | -0.0117 | -5.34% | 0.2014 | 0.209 | 0.1977 | 190,207.00 |
17 Abr 2024 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0.00 |
16 Abr 2024 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0.00 |
15 Abr 2024 | 0.2192 | 0.00 | 0.00% | 0.2192 | 0.2192 | 0.2192 | 0.00 |
14 Abr 2024 | 0.2192 | -0.0842 | -27.75% | 0.2011 | 0.2214 | 0.1953 | 250,527.00 |
13 Abr 2024 | 0.3034 | 0.00 | 0.00% | 0.3034 | 0.3034 | 0.3034 | 0.00 |
12 Abr 2024 | 0.3034 | 0.00 | 0.00% | 0.3034 | 0.3034 | 0.3034 | 0.00 |
11 Abr 2024 | 0.3034 | 0.00 | 0.00% | 0.3034 | 0.3034 | 0.3034 | 0.00 |
10 Abr 2024 | 0.3034 | -0.0263 | -7.98% | 0.3061 | 0.3089 | 0.2972 | 300,101.00 |
09 Abr 2024 | 0.3297 | 0.00 | 0.00% | 0.3297 | 0.3297 | 0.3297 | 0.00 |
08 Abr 2024 | 0.3297 | 0.0072 | 2.23% | 0.3221 | 0.3351 | 0.314 | 310,750.00 |
07 Abr 2024 | 0.3225 | 0.0065 | 2.06% | 0.3157 | 0.3226 | 0.3144 | 196,111.00 |
06 Abr 2024 | 0.316 | 0.0078 | 2.53% | 0.3082 | 0.3187 | 0.3077 | 297,776.00 |
05 Abr 2024 | 0.3082 | -0.0123 | -3.84% | 0.3195 | 0.3221 | 0.3016 | 282,577.00 |
04 Abr 2024 | 0.3205 | 0.003 | 0.94% | 0.316 | 0.3318 | 0.3146 | 226,489.00 |
03 Abr 2024 | 0.3175 | 0.0102 | 3.32% | 0.3081 | 0.3353 | 0.2984 | 447,776.00 |
02 Abr 2024 | 0.3073 | -0.0354 | -10.33% | 0.3216 | 0.3228 | 0.2954 | 444,176.00 |
01 Abr 2024 | 0.3427 | 0.00 | 0.00% | 0.3427 | 0.3427 | 0.3427 | 0.00 |
31 Mar 2024 | 0.3427 | 0.00 | 0.00% | 0.3427 | 0.3427 | 0.3427 | 0.00 |
30 Mar 2024 | 0.3427 | 0.00 | 0.00% | 0.3427 | 0.3427 | 0.3427 | 0.00 |
29 Mar 2024 | 0.3427 | 0.00 | 0.00% | 0.3427 | 0.3427 | 0.3427 | 0.00 |
28 Mar 2024 | 0.3427 | 0.00 | 0.00% | 0.3427 | 0.3427 | 0.3427 | 0.00 |
27 Mar 2024 | 0.3427 | 0.00 | 0.00% | 0.3427 | 0.3427 | 0.3427 | 0.00 |
26 Mar 2024 | 0.3427 | 0.0252 | 7.94% | 0.345 | 0.3514 | 0.3338 | 220,115.00 |
25 Mar 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.3175 | 0.00 |
24 Mar 2024 | 0.3175 | 0.00 | 0.00% | 0.3175 | 0.3175 | 0.3175 | 0.00 |
23 Mar 2024 | 0.3175 | 0.006 | 1.93% | 0.3113 | 0.3246 | 0.3076 | 543,840.00 |
22 Mar 2024 | 0.3115 | -0.016 | -4.89% | 0.324 | 0.3314 | 0.3037 | 1,145,842.00 |
21 Mar 2024 | 0.3275 | 0.0004 | 0.12% | 0.3257 | 0.3331 | 0.3173 | 405,102.00 |
20 Mar 2024 | 0.3271 | 0.0314 | 10.62% | 0.2981 | 0.3287 | 0.2825 | 947,016.00 |
19 Mar 2024 | 0.2957 | -0.0346 | -10.48% | 0.3301 | 0.334 | 0.2897 | 1,172,961.00 |
18 Mar 2024 | 0.3303 | -0.0204 | -5.82% | 0.3493 | 0.3521 | 0.3234 | 898,520.00 |
17 Mar 2024 | 0.3507 | 0.0099 | 2.90% | 0.3429 | 0.354 | 0.3237 | 910,342.00 |
16 Mar 2024 | 0.3408 | -0.0353 | -9.39% | 0.3762 | 0.3778 | 0.3342 | 854,284.00 |
15 Mar 2024 | 0.3761 | -0.0141 | -3.61% | 0.3911 | 0.3939 | 0.3435 | 1,052,053.00 |
14 Mar 2024 | 0.3902 | -0.0144 | -3.56% | 0.4052 | 0.4052 | 0.371 | 620,359.00 |
13 Mar 2024 | 0.4046 | -0.0076 | -1.84% | 0.4113 | 0.4271 | 0.3968 | 220,790.00 |
12 Mar 2024 | 0.4122 | -0.0067 | -1.60% | 0.4179 | 0.4225 | 0.3863 | 244,264.00 |
11 Mar 2024 | 0.4189 | 0.0267 | 6.81% | 0.3927 | 0.4217 | 0.3741 | 315,946.00 |
10 Mar 2024 | 0.3922 | 0.0017 | 0.44% | 0.3829 | 0.4037 | 0.3789 | 495,633.00 |
09 Mar 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
08 Mar 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
07 Mar 2024 | 0.3905 | 0.0016 | 0.41% | 0.389 | 0.3965 | 0.3742 | 549,542.00 |
06 Mar 2024 | 0.3889 | 0.0253 | 6.96% | 0.3646 | 0.393 | 0.3528 | 586,062.00 |
05 Mar 2024 | 0.3636 | -0.0195 | -5.09% | 0.3841 | 0.4067 | 0.3214 | 859,211.00 |