Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
REVV | REVVUSDT | Huobi | 9,065,143 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.001742 | -15.72% | 0.009338 | 0.00924 | 0.00941 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.009075 | 0.009392 | 0.009066 | 0.01108 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 05:54:25 | 4,283.57 | 0.009338 | UST |
Resumen Histórico REVVUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
REVVUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 May 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
04 May 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
03 May 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
02 May 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
01 May 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
30 Abr 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
29 Abr 2024 | 0.01108 | 0.00 | 0.00% | 0.01108 | 0.01108 | 0.01108 | 0.00 |
28 Abr 2024 | 0.01108 | -0.001888 | -14.56% | 0.011356 | 0.011498 | 0.011079 | 2,140,638.00 |
27 Abr 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
26 Abr 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
25 Abr 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
24 Abr 2024 | 0.012968 | 0.00 | 0.00% | 0.012968 | 0.012968 | 0.012968 | 0.00 |
23 Abr 2024 | 0.012968 | -0.000275 | -2.08% | 0.013273 | 0.014417 | 0.012943 | 1,303,355.00 |
22 Abr 2024 | 0.013243 | 0.000874 | 7.07% | 0.012921 | 0.014571 | 0.012908 | 1,339,284.00 |
21 Abr 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
20 Abr 2024 | 0.012369 | 0.00 | 0.00% | 0.012369 | 0.012369 | 0.012369 | 0.00 |
19 Abr 2024 | 0.012369 | -0.000343 | -2.70% | 0.012763 | 0.01339 | 0.011805 | 1,556,104.00 |
18 Abr 2024 | 0.012712 | 0.000141 | 1.12% | 0.011457 | 0.012712 | 0.011278 | 1,627,674.00 |
17 Abr 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
16 Abr 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
15 Abr 2024 | 0.012571 | 0.00 | 0.00% | 0.012571 | 0.012571 | 0.012571 | 0.00 |
14 Abr 2024 | 0.012571 | -0.002008 | -13.77% | 0.01251 | 0.012703 | 0.011776 | 31,953.00 |
13 Abr 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
12 Abr 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
11 Abr 2024 | 0.014579 | 0.00 | 0.00% | 0.014579 | 0.014579 | 0.014579 | 0.00 |
10 Abr 2024 | 0.014579 | -0.001642 | -10.12% | 0.015089 | 0.015185 | 0.014502 | 19,408.00 |
09 Abr 2024 | 0.016221 | 0.00 | 0.00% | 0.016221 | 0.016221 | 0.016221 | 0.00 |
08 Abr 2024 | 0.016221 | 0.001098 | 7.26% | 0.015019 | 0.016258 | 0.014839 | 2,221,305.00 |
07 Abr 2024 | 0.015123 | -0.000018 | -0.12% | 0.015155 | 0.015386 | 0.014686 | 2,068,581.00 |
06 Abr 2024 | 0.015141 | 0.00044 | 2.99% | 0.014683 | 0.015288 | 0.01461 | 3,272,410.00 |