ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
Dow Jones
38,675.68
1.18%
US Dollar vs MXN
16.9724
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,211.93
-1.07%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Darwinia Network Native Token (Huobi.pro:RINGUSDT)

  6. Darwinia Network Native Token (Huobi.pro:RINGUSDT) Histórico

RINGUSDT Darwinia Network Native Token

0.0036
0.00 (0.00%)
19:02:19 - Datos en tiempo real

RINGUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
04 May 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
03 May 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
02 May 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
01 May 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
30 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
29 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
28 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
27 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
26 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
25 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
24 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
23 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
22 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
21 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
20 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
19 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
18 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
17 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
16 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
15 Abr 2024 0.0036 0.00 0.00% 0.0036 0.0036 0.0036 0.00
14 Abr 2024 0.0036 -0.001303 -26.58% 0.00396 0.00396 0.003554 14,297.00
13 Abr 2024 0.004903 0.00 0.00% 0.004903 0.004903 0.004903 0.00
12 Abr 2024 0.004903 0.00 0.00% 0.004903 0.004903 0.004903 0.00
11 Abr 2024 0.004903 0.00 0.00% 0.004903 0.004903 0.004903 0.00
10 Abr 2024 0.004903 -0.000461 -8.59% 0.004959 0.005038 0.004822 360,654.00
09 Abr 2024 0.005364 0.00 0.00% 0.005364 0.005364 0.005364 0.00
08 Abr 2024 0.005364 0.000137 2.62% 0.005118 0.005634 0.004919 388,643.00
07 Abr 2024 0.005227 0.00041 8.51% 0.004981 0.005227 0.004605 194,462.00
06 Abr 2024 0.004817 -0.000192 -3.83% 0.004931 0.005 0.004782 106,922.00
05 Abr 2024 0.005009 0.000103 2.10% 0.004795 0.005095 0.004601 125,380.00
04 Abr 2024 0.004906 -0.000059 -1.19% 0.004722 0.004995 0.004702 32,699.00
03 Abr 2024 0.004965 0.000157 3.27% 0.0047 0.005024 0.004577 344,847.00
02 Abr 2024 0.004808 0.00000300 0.06% 0.005082 0.005088 0.004808 85,010.00
01 Abr 2024 0.004805 0.00 0.00% 0.004805 0.004805 0.004805 0.00
31 Mar 2024 0.004805 0.00 0.00% 0.004805 0.004805 0.004805 0.00
30 Mar 2024 0.004805 0.00 0.00% 0.004805 0.004805 0.004805 0.00
29 Mar 2024 0.004805 0.00 0.00% 0.004805 0.004805 0.004805 0.00
28 Mar 2024 0.004805 0.00 0.00% 0.004805 0.004805 0.004805 0.00
27 Mar 2024 0.004805 0.00 0.00% 0.004805 0.004805 0.004805 0.00
26 Mar 2024 0.004805 -0.000131 -2.65% 0.005039 0.005087 0.004756 52,440.00
25 Mar 2024 0.004936 0.00 0.00% 0.004936 0.004936 0.004936 0.00
24 Mar 2024 0.004936 0.00 0.00% 0.004936 0.004936 0.004936 0.00
23 Mar 2024 0.004936 0.000193 4.07% 0.004772 0.004936 0.004663 123,050.00
22 Mar 2024 0.004743 -0.000258 -5.16% 0.005039 0.005039 0.004679 84,344.00
21 Mar 2024 0.005001 -0.000199 -3.83% 0.005203 0.005229 0.005001 129,651.00
20 Mar 2024 0.0052 0.000477 10.10% 0.004653 0.005366 0.004605 220,381.00
19 Mar 2024 0.004723 -0.000361 -7.10% 0.005078 0.005418 0.00437 99,337.00
18 Mar 2024 0.005084 -0.000233 -4.38% 0.005282 0.005393 0.005044 36,964.00
17 Mar 2024 0.005317 0.000114 2.19% 0.005319 0.00541 0.005193 106,093.00
16 Mar 2024 0.005203 -0.00018 -3.34% 0.00561 0.005764 0.005054 356,170.00
15 Mar 2024 0.005383 -0.000528 -8.93% 0.005798 0.005798 0.005238 321,021.00
14 Mar 2024 0.005911 0.000542 10.09% 0.005304 0.006254 0.005301 361,824.00
13 Mar 2024 0.005369 0.00000600 0.11% 0.00521 0.005456 0.00521 19,713.00
12 Mar 2024 0.005363 -0.000326 -5.73% 0.005702 0.005776 0.005257 73,922.00
11 Mar 2024 0.005689 0.000244 4.48% 0.005362 0.005748 0.005271 262,290.00
10 Mar 2024 0.005445 -0.000378 -6.49% 0.005461 0.005684 0.005277 64,600.00
09 Mar 2024 0.005823 0.00 0.00% 0.005823 0.005823 0.005823 0.00
08 Mar 2024 0.005823 0.00 0.00% 0.005823 0.005823 0.005823 0.00
07 Mar 2024 0.005823 0.000257 4.62% 0.005527 0.006117 0.005481 80,886.00
06 Mar 2024 0.005566 0.000545 10.85% 0.005104 0.005637 0.005085 192,731.00
05 Mar 2024 0.005021 -0.000459 -8.38% 0.005243 0.005807 0.004903 231,544.00
04 Mar 2024 0.00548 0.001099 25.09% 0.004425 0.005971 0.004317 531,065.00
03 Mar 2024 0.004381 -0.000299 -6.39% 0.004382 0.004788 0.004303 190,466.00
02 Mar 2024 0.00468 0.000238 5.36% 0.004439 0.004703 0.004365 208,869.00
01 Mar 2024 0.004442 0.000041 0.93% 0.00441 0.004656 0.004297 550,224.00
29 Feb 2024 0.004401 -0.000141 -3.10% 0.004683 0.004898 0.004401 235,122.00
28 Feb 2024 0.004542 0.00 0.00% 0.004542 0.004542 0.004542 0.00
27 Feb 2024 0.004542 0.000309 7.30% 0.004208 0.004667 0.004196 264,396.00
26 Feb 2024 0.004233 -0.000209 -4.71% 0.004303 0.004359 0.004067 214,163.00
25 Feb 2024 0.004442 0.00 0.00% 0.004442 0.004442 0.004442 0.00
24 Feb 2024 0.004442 0.00 0.00% 0.004442 0.004442 0.004442 0.00
23 Feb 2024 0.004442 0.00 0.00% 0.004442 0.004442 0.004442 0.00
22 Feb 2024 0.004442 0.000382 9.41% 0.004508 0.004698 0.004409 61,222.00
21 Feb 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
20 Feb 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
19 Feb 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
18 Feb 2024 0.00406 0.00 0.00% 0.00406 0.00406 0.00406 0.00
17 Feb 2024 0.00406 0.000094 2.37% 0.003988 0.00406 0.003868 195,649.00
16 Feb 2024 0.003966 -0.000135 -3.29% 0.004117 0.004119 0.003964 145,371.00
15 Feb 2024 0.004101 0.000263 6.85% 0.003879 0.004188 0.003853 198,202.00
14 Feb 2024 0.003838 0.00031 8.79% 0.003711 0.003879 0.003711 7,493.00
13 Feb 2024 0.003528 0.00 0.00% 0.003528 0.003528 0.003528 0.00
12 Feb 2024 0.003528 0.000088 2.56% 0.003457 0.003567 0.003405 796,011.00
11 Feb 2024 0.00344 0.000028 0.82% 0.003428 0.003495 0.003402 421,527.00
10 Feb 2024 0.003412 -0.000031 -0.90% 0.003443 0.003446 0.003399 668,249.00
09 Feb 2024 0.003443 0.000015 0.44% 0.003428 0.003451 0.003386 851,073.00
08 Feb 2024 0.003428 0.00001 0.29% 0.003416 0.003496 0.003347 833,727.00
07 Feb 2024 0.003418 -0.000039 -1.13% 0.003446 0.003486 0.003289 2,781,903.00
06 Feb 2024 0.003457 0.000199 6.11% 0.003203 0.003495 0.003177 6,852,410.00
05 Feb 2024 0.003258 0.00 0.00% 0.003258 0.003258 0.003258 0.00
04 Feb 2024 0.003258 0.000078 2.45% 0.003181 0.003264 0.003158 35,168,188.00
03 Feb 2024 0.00318 -0.000016 -0.50% 0.003197 0.003241 0.003159 43,790,936.00

Su Consulta Reciente

HUOB
RINGUSDT
Darwinia Network Native Token
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados