SEANUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
29 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
28 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
27 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
26 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
25 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
24 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
23 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
22 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
21 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
20 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
19 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
18 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
17 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
16 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
15 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
14 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
13 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
12 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
11 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
10 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
09 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
08 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
07 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
06 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
05 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
04 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
03 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
02 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
01 Jun 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
31 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
30 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
29 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
28 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
27 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
26 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
25 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
24 May 2024 | 0.000761 | 0.00 | 0.00% | 0.000761 | 0.000761 | 0.000761 | 0.00 |
23 May 2024 | 0.000761 | -0.000143 | -15.82% | 0.000905 | 0.000953 | 0.000693 | 2,306,262.00 |
22 May 2024 | 0.000904 | 0.000247 | 37.60% | 0.000618 | 0.002959 | 0.000613 | 5,372,177.00 |
21 May 2024 | 0.000657 | -0.000233 | -26.18% | 0.001081 | 0.001081 | 0.00058 | 349,477.00 |
20 May 2024 | 0.00089 | -0.000334 | -27.29% | 0.001211 | 0.001213 | 0.00089 | 1,433,716.00 |
19 May 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
18 May 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
17 May 2024 | 0.001224 | 0.00 | 0.00% | 0.001224 | 0.001224 | 0.001224 | 0.00 |
16 May 2024 | 0.001224 | -0.000025 | -2.00% | 0.001224 | 0.001224 | 0.001224 | 21,128.00 |
15 May 2024 | 0.001249 | 0.000016 | 1.30% | 0.001249 | 0.001249 | 0.001249 | 8,271.00 |
14 May 2024 | 0.001233 | 0.00 | 0.00% | 0.001233 | 0.001233 | 0.001233 | 0.00 |
13 May 2024 | 0.001233 | -0.000152 | -10.97% | 0.00132 | 0.00132 | 0.001233 | 33,558.00 |
12 May 2024 | 0.001385 | 0.00 | 0.00% | 0.001385 | 0.001385 | 0.001385 | 0.00 |
11 May 2024 | 0.001385 | -0.000043 | -3.01% | 0.001435 | 0.001435 | 0.001385 | 155,303.00 |
10 May 2024 | 0.001428 | -0.000059 | -3.97% | 0.001484 | 0.001484 | 0.001419 | 97,002.00 |
09 May 2024 | 0.001487 | 0.00 | 0.00% | 0.001487 | 0.001487 | 0.001487 | 0.00 |
08 May 2024 | 0.001487 | -0.000231 | -13.45% | 0.001487 | 0.001487 | 0.001487 | 1,008.00 |
07 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
06 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
05 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
04 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
03 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
02 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
01 May 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
30 Abr 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
29 Abr 2024 | 0.001718 | 0.00 | 0.00% | 0.001718 | 0.001718 | 0.001718 | 0.00 |
28 Abr 2024 | 0.001718 | 0.000013 | 0.76% | 0.001829 | 0.001854 | 0.001718 | 2,952,155.00 |
27 Abr 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
26 Abr 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
25 Abr 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
24 Abr 2024 | 0.001705 | 0.00 | 0.00% | 0.001705 | 0.001705 | 0.001705 | 0.00 |
23 Abr 2024 | 0.001705 | -0.000242 | -12.43% | 0.00192 | 0.002031 | 0.001705 | 2,401,818.00 |
22 Abr 2024 | 0.001947 | 0.00000400 | 0.21% | 0.00187 | 0.001949 | 0.001869 | 2,373,294.00 |
21 Abr 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
20 Abr 2024 | 0.001943 | 0.00 | 0.00% | 0.001943 | 0.001943 | 0.001943 | 0.00 |
19 Abr 2024 | 0.001943 | -0.000051 | -2.56% | 0.001997 | 0.002001 | 0.001942 | 2,262,530.00 |
18 Abr 2024 | 0.001994 | -0.00003 | -1.48% | 0.001819 | 0.00202 | 0.001778 | 4,777,464.00 |
17 Abr 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
16 Abr 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
15 Abr 2024 | 0.002024 | 0.00 | 0.00% | 0.002024 | 0.002024 | 0.002024 | 0.00 |
14 Abr 2024 | 0.002024 | -0.000146 | -6.73% | 0.001888 | 0.002125 | 0.001867 | 5,501,732.00 |
13 Abr 2024 | 0.00217 | 0.00 | 0.00% | 0.00217 | 0.00217 | 0.00217 | 0.00 |
12 Abr 2024 | 0.00217 | 0.00 | 0.00% | 0.00217 | 0.00217 | 0.00217 | 0.00 |
11 Abr 2024 | 0.00217 | 0.00 | 0.00% | 0.00217 | 0.00217 | 0.00217 | 0.00 |
10 Abr 2024 | 0.00217 | 0.000104 | 5.03% | 0.002107 | 0.00217 | 0.002086 | 12,401.00 |
09 Abr 2024 | 0.002066 | 0.00 | 0.00% | 0.002066 | 0.002066 | 0.002066 | 0.00 |
08 Abr 2024 | 0.002066 | -0.000016 | -0.77% | 0.00206 | 0.002125 | 0.002018 | 7,773,579.00 |
07 Abr 2024 | 0.002082 | 0.00008 | 4.00% | 0.002003 | 0.002186 | 0.002002 | 7,181,243.00 |
06 Abr 2024 | 0.002002 | -0.000093 | -4.44% | 0.002092 | 0.002142 | 0.002002 | 4,831,856.00 |
05 Abr 2024 | 0.002095 | 0.000043 | 2.10% | 0.002055 | 0.002139 | 0.002003 | 10,467,378.00 |
04 Abr 2024 | 0.002052 | -0.000047 | -2.24% | 0.002099 | 0.00217 | 0.002052 | 7,741,275.00 |
03 Abr 2024 | 0.002099 | -0.000042 | -1.96% | 0.002137 | 0.002164 | 0.002057 | 5,984,089.00 |
02 Abr 2024 | 0.002141 | 0.000085 | 4.13% | 0.002069 | 0.002146 | 0.002044 | 1,627,969.00 |