ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,317.78
0.27%
Dow Jones
39,992.46
-0.03%
US Dollar vs MXN
16.5687
-0.20%
Brent Oil
83.45
-0.17%
Bitcoin
67,735.28
2.39%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Symbiosis (Huobi.pro:SISUSDT)

  6. Symbiosis (Huobi.pro:SISUSDT) Histórico

SISUSDT Symbiosis

0.3002
-0.0118 (-3.78%)
11:26:41 - Datos en tiempo real

SISUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
19 May 2024 0.312 -0.0048 -1.52% 0.3168 0.3301 0.3106 196,422.00
18 May 2024 0.3168 0.0017 0.54% 0.3146 0.318 0.3097 224,573.00
17 May 2024 0.3151 0.009 2.94% 0.306 0.3166 0.3042 275,872.00
16 May 2024 0.3061 -0.0013 -0.42% 0.3073 0.3142 0.3017 301,874.00
15 May 2024 0.3074 0.0062 2.06% 0.301 0.3074 0.2998 295,259.00
14 May 2024 0.3012 -0.0036 -1.18% 0.3048 0.3065 0.3006 282,284.00
13 May 2024 0.3048 0.0031 1.03% 0.3016 0.3052 0.3003 273,222.00
12 May 2024 0.3017 0.00 0.00% 0.3017 0.3017 0.3017 0.00
11 May 2024 0.3017 0.0001 0.03% 0.3024 0.3044 0.2986 234,943.00
10 May 2024 0.3016 -0.0042 -1.37% 0.3063 0.309 0.2996 259,186.00
09 May 2024 0.3058 -0.0098 -3.11% 0.315 0.3159 0.2948 241,177.00
08 May 2024 0.3156 -0.0331 -9.49% 0.3432 0.3469 0.3131 243,283.00
07 May 2024 0.3487 0.00 0.00% 0.3487 0.3487 0.3487 0.00
06 May 2024 0.3487 0.0047 1.37% 0.3457 0.3523 0.3436 101,621.00
05 May 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
04 May 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
03 May 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
02 May 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
01 May 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
30 Abr 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
29 Abr 2024 0.344 0.00 0.00% 0.344 0.344 0.344 0.00
28 Abr 2024 0.344 -0.008 -2.27% 0.3481 0.3496 0.3432 244,900.00
27 Abr 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
26 Abr 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
25 Abr 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
24 Abr 2024 0.352 0.00 0.00% 0.352 0.352 0.352 0.00
23 Abr 2024 0.352 -0.0193 -5.20% 0.3718 0.3718 0.3513 140,309.00
22 Abr 2024 0.3713 -0.0006 -0.16% 0.3523 0.3748 0.3509 138,203.00
21 Abr 2024 0.3719 0.00 0.00% 0.3719 0.3719 0.3719 0.00
20 Abr 2024 0.3719 0.00 0.00% 0.3719 0.3719 0.3719 0.00
19 Abr 2024 0.3719 0.0457 14.01% 0.3265 0.3772 0.3204 167,338.00
18 Abr 2024 0.3262 -0.0529 -13.95% 0.3352 0.3378 0.3241 127,672.00
17 Abr 2024 0.3791 0.00 0.00% 0.3791 0.3791 0.3791 0.00
16 Abr 2024 0.3791 0.00 0.00% 0.3791 0.3791 0.3791 0.00
15 Abr 2024 0.3791 0.00 0.00% 0.3791 0.3791 0.3791 0.00
14 Abr 2024 0.3791 -0.0326 -7.92% 0.3281 0.4049 0.3281 155,561.00
13 Abr 2024 0.4117 0.00 0.00% 0.4117 0.4117 0.4117 0.00
12 Abr 2024 0.4117 0.00 0.00% 0.4117 0.4117 0.4117 0.00
11 Abr 2024 0.4117 0.00 0.00% 0.4117 0.4117 0.4117 0.00
10 Abr 2024 0.4117 -0.0197 -4.57% 0.4234 0.428 0.4039 253,754.00
09 Abr 2024 0.4314 0.00 0.00% 0.4314 0.4314 0.4314 0.00
08 Abr 2024 0.4314 0.026 6.41% 0.406 0.4375 0.3984 321,110.00
07 Abr 2024 0.4054 -0.0197 -4.63% 0.4249 0.4252 0.3972 192,887.00
06 Abr 2024 0.4251 0.0256 6.41% 0.3995 0.4282 0.3917 292,064.00
05 Abr 2024 0.3995 -0.0073 -1.79% 0.406 0.4203 0.393 323,730.00
04 Abr 2024 0.4068 -0.0726 -15.14% 0.4815 0.4836 0.4056 195,966.00
03 Abr 2024 0.4794 0.0132 2.83% 0.4682 0.5046 0.4609 284,050.00
02 Abr 2024 0.4662 -0.0168 -3.48% 0.5125 0.5199 0.4388 362,673.00
01 Abr 2024 0.483 0.00 0.00% 0.483 0.483 0.483 0.00
31 Mar 2024 0.483 0.00 0.00% 0.483 0.483 0.483 0.00
30 Mar 2024 0.483 0.00 0.00% 0.483 0.483 0.483 0.00
29 Mar 2024 0.483 0.00 0.00% 0.483 0.483 0.483 0.00
28 Mar 2024 0.483 0.00 0.00% 0.483 0.483 0.483 0.00
27 Mar 2024 0.483 0.00 0.00% 0.483 0.483 0.483 0.00
26 Mar 2024 0.483 0.0523 12.14% 0.5041 0.5194 0.470 238,033.00
25 Mar 2024 0.4307 0.00 0.00% 0.4307 0.4307 0.4307 0.00
24 Mar 2024 0.4307 0.00 0.00% 0.4307 0.4307 0.4307 0.00
23 Mar 2024 0.4307 0.0387 9.87% 0.3894 0.4476 0.3745 620,071.00
22 Mar 2024 0.392 -0.0347 -8.13% 0.3972 0.4385 0.3763 1,140,148.00
21 Mar 2024 0.4267 -0.0275 -6.05% 0.453 0.4595 0.4225 306,680.00
20 Mar 2024 0.4542 0.0567 14.26% 0.3966 0.4595 0.3791 903,257.00
19 Mar 2024 0.3975 -0.0197 -4.72% 0.4176 0.4798 0.3768 947,470.00
18 Mar 2024 0.4172 -0.0779 -15.73% 0.4929 0.498 0.4145 762,195.00
17 Mar 2024 0.4951 0.0404 8.88% 0.4596 0.5396 0.4062 806,762.00
16 Mar 2024 0.4547 -0.0304 -6.27% 0.4892 0.5021 0.4428 746,963.00
15 Mar 2024 0.4851 -0.0573 -10.56% 0.5434 0.5502 0.4724 884,932.00
14 Mar 2024 0.5424 -0.0139 -2.50% 0.5567 0.5567 0.5072 581,980.00
13 Mar 2024 0.5563 -0.0003 -0.05% 0.5569 0.5827 0.5279 214,819.00
12 Mar 2024 0.5566 0.0412 7.99% 0.5161 0.5736 0.4877 203,738.00
11 Mar 2024 0.5154 0.0315 6.51% 0.4838 0.5264 0.4704 218,811.00
10 Mar 2024 0.4839 0.0487 11.19% 0.5318 0.5393 0.4721 193,289.00
09 Mar 2024 0.4352 0.00 0.00% 0.4352 0.4352 0.4352 0.00
08 Mar 2024 0.4352 0.00 0.00% 0.4352 0.4352 0.4352 0.00
07 Mar 2024 0.4352 0.0128 3.03% 0.4224 0.442 0.4069 296,807.00
06 Mar 2024 0.4224 0.0067 1.61% 0.4133 0.432 0.3877 284,757.00
05 Mar 2024 0.4157 -0.0306 -6.86% 0.4459 0.4494 0.4028 391,629.00
04 Mar 2024 0.4463 -0.029 -6.10% 0.4749 0.4791 0.4348 417,405.00
03 Mar 2024 0.4753 0.0188 4.12% 0.4538 0.4815 0.4365 358,609.00
02 Mar 2024 0.4565 0.0456 11.10% 0.4109 0.463 0.4067 385,727.00
01 Mar 2024 0.4109 0.0133 3.35% 0.3942 0.4262 0.387 440,146.00
29 Feb 2024 0.3976 -0.0068 -1.68% 0.3772 0.404 0.3607 560,747.00
28 Feb 2024 0.4044 0.00 0.00% 0.4044 0.4044 0.4044 0.00
27 Feb 2024 0.4044 0.0144 3.69% 0.3905 0.4044 0.3863 432,814.00
26 Feb 2024 0.390 0.0041 1.06% 0.3764 0.4052 0.3719 243,458.00
25 Feb 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0.00
24 Feb 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0.00
23 Feb 2024 0.3859 0.00 0.00% 0.3859 0.3859 0.3859 0.00
22 Feb 2024 0.3859 0.0444 13.00% 0.3412 0.4151 0.337 81,588.00
20 Feb 2024 0.3415 0.00 0.00% 0.3415 0.3415 0.3415 0.00
19 Feb 2024 0.3415 0.00 0.00% 0.3415 0.3415 0.3415 0.00

Su Consulta Reciente

HUOB
SISUSDT
Symbiosis
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados