Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SmartMesh | SMTUSDT | Huobi | 15,277,596 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.60% | 0.001836 | 0.00183 | 0.00185 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001856 | 0.001856 | 0.001836 | 0.001847 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 120 | 19:56:10 | 5,161.53 | 0.001836 | UST |
Resumen Histórico SMTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SMTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.001847 | 0.00 | 0.00% | 0.001847 | 0.001847 | 0.001847 | 0.00 |
| 28 Jun 2024 | 0.001847 | 0.00 | 0.00% | 0.001847 | 0.001847 | 0.001847 | 0.00 |
| 27 Jun 2024 | 0.001847 | 0.00 | 0.00% | 0.001847 | 0.001847 | 0.001847 | 0.00 |
| 26 Jun 2024 | 0.001847 | -0.000053 | -2.79% | 0.0019 | 0.0019 | 0.001836 | 103,515.00 |
| 25 Jun 2024 | 0.0019 | 0.000048 | 2.59% | 0.001809 | 0.0019 | 0.001791 | 3,342,277.00 |
| 24 Jun 2024 | 0.001852 | -0.000055 | -2.88% | 0.001841 | 0.001859 | 0.001801 | 1,312,828.00 |
| 23 Jun 2024 | 0.001907 | -0.000017 | -0.88% | 0.001937 | 0.001937 | 0.001907 | 25,123.00 |
| 22 Jun 2024 | 0.001924 | -0.000013 | -0.67% | 0.001915 | 0.001924 | 0.00191 | 46,886.00 |
| 21 Jun 2024 | 0.001937 | -0.000071 | -3.54% | 0.002052 | 0.002052 | 0.001922 | 901,283.00 |
| 20 Jun 2024 | 0.002008 | 0.000052 | 2.66% | 0.001977 | 0.002035 | 0.001933 | 524,883.00 |
| 19 Jun 2024 | 0.001956 | -0.000194 | -9.02% | 0.002001 | 0.002001 | 0.00192 | 51,803.00 |
| 18 Jun 2024 | 0.00215 | 0.000153 | 7.66% | 0.002062 | 0.00215 | 0.001956 | 2,612,709.00 |
| 17 Jun 2024 | 0.001997 | 0.00000200 | 0.10% | 0.002001 | 0.00203 | 0.001935 | 594,968.00 |
| 16 Jun 2024 | 0.001995 | -0.000021 | -1.04% | 0.002089 | 0.002089 | 0.00198 | 4,041,878.00 |
| 15 Jun 2024 | 0.002016 | -0.000057 | -2.75% | 0.002049 | 0.002049 | 0.002015 | 186,425.00 |
| 14 Jun 2024 | 0.002073 | 0.00 | 0.00% | 0.002073 | 0.002073 | 0.002073 | 0.00 |
| 13 Jun 2024 | 0.002073 | -0.00012 | -5.47% | 0.002102 | 0.002185 | 0.002049 | 3,165,886.00 |
| 12 Jun 2024 | 0.002193 | 0.000017 | 0.78% | 0.002161 | 0.002277 | 0.002142 | 4,283,179.00 |
| 11 Jun 2024 | 0.002176 | -0.000154 | -6.61% | 0.00224 | 0.002256 | 0.002173 | 79,791.00 |
| 10 Jun 2024 | 0.00233 | 0.000023 | 1.00% | 0.002327 | 0.002331 | 0.002299 | 1,696,104.00 |
| 09 Jun 2024 | 0.002307 | -0.000157 | -6.37% | 0.002235 | 0.002389 | 0.002206 | 518,052.00 |
| 08 Jun 2024 | 0.002464 | -0.000024 | -0.96% | 0.002456 | 0.002468 | 0.002456 | 23,532.00 |
| 07 Jun 2024 | 0.002488 | -0.000077 | -3.00% | 0.00262 | 0.00262 | 0.00248 | 710,019.00 |
| 06 Jun 2024 | 0.002565 | 0.000064 | 2.56% | 0.002534 | 0.002738 | 0.002463 | 196,518.00 |
| 05 Jun 2024 | 0.002501 | 0.000293 | 13.27% | 0.002373 | 0.00291 | 0.002373 | 389,794.00 |
| 04 Jun 2024 | 0.002208 | -0.000083 | -3.62% | 0.002232 | 0.002256 | 0.002208 | 106,120.00 |
| 03 Jun 2024 | 0.002291 | 0.00 | 0.00% | 0.002291 | 0.002291 | 0.002291 | 0.00 |
| 02 Jun 2024 | 0.002291 | -0.000203 | -8.14% | 0.002734 | 0.00291 | 0.002291 | 128,168.00 |
| 01 Jun 2024 | 0.002494 | 0.00 | 0.00% | 0.002494 | 0.002494 | 0.002494 | 0.00 |
| 31 May 2024 | 0.002494 | -0.000118 | -4.52% | 0.002504 | 0.002539 | 0.002382 | 87,613.00 |
| 29 May 2024 | 0.002612 | 0.00 | 0.00% | 0.002612 | 0.002612 | 0.002612 | 0.00 |
