ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
Dow Jones
40,003.59
0.34%
US Dollar vs MXN
16.6086
0.00%
Brent Oil
83.76
0.00%
Bitcoin
67,134.53
0.29%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Solana (Huobi.pro:SOLBTC)

  6. Solana (Huobi.pro:SOLBTC) Histórico

SOLBTC Solana

0.002606
0.000018 (0.69%)
01:11:47 - Datos en tiempo real

SOLBTC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 May 2024 0.00258823 0.00006900 2.74% 0.00254522 0.00259186 0.00254522 17.00
17 May 2024 0.00251921 0.00009100 3.75% 0.00244443 0.00256242 0.00244443 77.00
16 May 2024 0.00242817 0.00006600 2.79% 0.00239430 0.00242817 0.00239430 1.00
15 May 2024 0.00236196 0.00003100 1.33% 0.00230514 0.00236645 0.00229843 56.00
14 May 2024 0.00233146 0.00005000 2.19% 0.00234220 0.00238562 0.00233146 44.00
13 May 2024 0.00228181 -0.00010800 -4.52% 0.00233615 0.00235632 0.00228181 18.00
12 May 2024 0.00239000 0.00000000 0.00% 0.00239000 0.00239000 0.00239000 0.00
11 May 2024 0.00239000 -0.00003800 -1.57% 0.00240230 0.00240939 0.00237400 59.00
10 May 2024 0.00242804 0.00006200 2.62% 0.00241852 0.00244944 0.00241365 64.00
09 May 2024 0.00236586 -0.00000200 -0.08% 0.00232211 0.00236586 0.00231919 10.00
08 May 2024 0.00236739 -0.00006500 -2.67% 0.00237809 0.00239070 0.00235999 36.00
07 May 2024 0.00243235 0.00000000 0.00% 0.00243235 0.00243235 0.00243235 0.00
06 May 2024 0.00243235 0.00021992 9.94% 0.00229282 0.00244224 0.00229282 16.00
05 May 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
04 May 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
03 May 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
02 May 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
01 May 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
30 Abr 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
29 Abr 2024 0.00221243 0.00000000 0.00% 0.00221243 0.00221243 0.00221243 0.00
28 Abr 2024 0.00221243 -0.00012800 -5.47% 0.00222191 0.00224461 0.00221243 22.00
27 Abr 2024 0.00233999 0.00000000 0.00% 0.00233999 0.00233999 0.00233999 0.00
26 Abr 2024 0.00233999 0.00000000 0.00% 0.00233999 0.00233999 0.00233999 0.00
25 Abr 2024 0.00233999 0.00000000 0.00% 0.00233999 0.00233999 0.00233999 0.00
24 Abr 2024 0.00233999 0.00000000 0.00% 0.00233999 0.00233999 0.00233999 0.00
23 Abr 2024 0.00233999 -0.00001100 -0.47% 0.00236514 0.00236646 0.00231588 4.00
22 Abr 2024 0.00235105 0.00012102 5.43% 0.00229564 0.00235105 0.00229564 23.00
21 Abr 2024 0.00223003 0.00000000 0.00% 0.00223003 0.00223003 0.00223003 0.00
20 Abr 2024 0.00223003 0.00000000 0.00% 0.00223003 0.00223003 0.00223003 0.00
19 Abr 2024 0.00223003 -0.00002400 -1.06% 0.00223446 0.00226202 0.00214583 39.00
18 Abr 2024 0.00225354 -0.00004900 -2.13% 0.00215615 0.00225354 0.00212915 205.00
17 Abr 2024 0.00230294 0.00000000 0.00% 0.00230294 0.00230294 0.00230294 0.00
16 Abr 2024 0.00230294 0.00000000 0.00% 0.00230294 0.00230294 0.00230294 0.00
15 Abr 2024 0.00230294 0.00000000 0.00% 0.00230294 0.00230294 0.00230294 0.00
14 Abr 2024 0.00230294 -0.00015200 -6.19% 0.00216746 0.00232560 0.00213079 182.00
13 Abr 2024 0.00245509 0.00000000 0.00% 0.00245509 0.00245509 0.00245509 0.00
12 Abr 2024 0.00245509 0.00000000 0.00% 0.00245509 0.00245509 0.00245509 0.00
11 Abr 2024 0.00245509 0.00000000 0.00% 0.00245509 0.00245509 0.00245509 0.00
10 Abr 2024 0.00245509 -0.00006700 -2.66% 0.00249276 0.00250727 0.00243236 100.00
09 Abr 2024 0.00252173 0.00000000 0.00% 0.00252173 0.00252173 0.00252173 0.00
08 Abr 2024 0.00252173 -0.00007000 -2.70% 0.00258228 0.00258228 0.00249400 171.00
07 Abr 2024 0.00259175 -0.00000400 -0.15% 0.00259040 0.00262078 0.00256741 125.00
06 Abr 2024 0.00259579 0.00002200 0.85% 0.00256668 0.00261943 0.00256649 156.00
05 Abr 2024 0.00257418 -0.00011300 -4.21% 0.00268703 0.00269568 0.00254609 245.00
04 Abr 2024 0.00268703 -0.00012500 -4.45% 0.00280300 0.00281373 0.00268034 123.00
03 Abr 2024 0.00281200 0.00004300 1.55% 0.00277000 0.00289100 0.00277000 87.00
02 Abr 2024 0.00276900 0.00004300 1.58% 0.00275900 0.00279517 0.00272337 31.00
01 Abr 2024 0.00272640 0.00000000 0.00% 0.00272640 0.00272640 0.00272640 0.00
31 Mar 2024 0.00272640 0.00000000 0.00% 0.00272640 0.00272640 0.00272640 0.00
30 Mar 2024 0.00272640 0.00000000 0.00% 0.00272640 0.00272640 0.00272640 0.00
29 Mar 2024 0.00272640 0.00000000 0.00% 0.00272640 0.00272640 0.00272640 0.00
28 Mar 2024 0.00272640 0.00000000 0.00% 0.00272640 0.00272640 0.00272640 0.00
27 Mar 2024 0.00272640 0.00000000 0.00% 0.00272640 0.00272640 0.00272640 0.00
26 Mar 2024 0.00272640 0.00003600 1.34% 0.00270608 0.00275899 0.00268766 44.00
25 Mar 2024 0.00268997 0.00000000 0.00% 0.00268997 0.00268997 0.00268997 0.00
24 Mar 2024 0.00268997 0.00000000 0.00% 0.00268997 0.00268997 0.00268997 0.00
23 Mar 2024 0.00268997 -0.00004900 -1.79% 0.00274103 0.00277184 0.00268911 109.00
22 Mar 2024 0.00273895 -0.00008300 -2.94% 0.00273601 0.00275651 0.00267186 460.00
21 Mar 2024 0.00282214 -0.00000900 -0.32% 0.00281698 0.00288392 0.00279290 164.00
20 Mar 2024 0.00283131 0.00008700 3.17% 0.00275651 0.00283462 0.00265842 604.00
19 Mar 2024 0.00274402 -0.00015100 -5.22% 0.00291183 0.00291226 0.00264976 792.00
18 Mar 2024 0.00289501 -0.00005300 -1.80% 0.00294600 0.00308990 0.00288900 605.00
17 Mar 2024 0.00294849 0.00016187 5.81% 0.00279110 0.00298997 0.00275298 551.00
16 Mar 2024 0.00278662 0.00015488 5.89% 0.00263501 0.00288684 0.00259002 718.00
15 Mar 2024 0.00263174 0.00015674 6.33% 0.00249100 0.00270347 0.00246995 953.00
14 Mar 2024 0.00247500 0.00023196 10.34% 0.00224724 0.00247858 0.00223454 376.00
13 Mar 2024 0.00224304 0.00013450 6.38% 0.00211290 0.00226894 0.00206430 118.00
12 Mar 2024 0.00210854 0.00006600 3.23% 0.00205848 0.00215699 0.00204301 137.00
11 Mar 2024 0.00204300 -0.00003700 -1.78% 0.00209102 0.00209715 0.00202699 44.00
10 Mar 2024 0.00208000 -0.00006900 -3.21% 0.00210851 0.00213605 0.00205454 13.00
09 Mar 2024 0.00214900 0.00000000 0.00% 0.00214900 0.00214900 0.00214900 0.00
08 Mar 2024 0.00214900 0.00000000 0.00% 0.00214900 0.00214900 0.00214900 0.00
07 Mar 2024 0.00214900 0.00015588 7.82% 0.00198020 0.00221791 0.00198020 45.00
06 Mar 2024 0.00199312 0.00010029 5.30% 0.00197008 0.00199312 0.00191407 35.00
05 Mar 2024 0.00189283 -0.00006100 -3.12% 0.00194962 0.00210326 0.00179730 180.00
04 Mar 2024 0.00195381 -0.00011200 -5.42% 0.00205996 0.00208212 0.00190613 498.00
03 Mar 2024 0.00206567 -0.00002600 -1.24% 0.00208406 0.00211899 0.00201970 221.00
02 Mar 2024 0.00209210 0.00001500 0.72% 0.00208268 0.00211077 0.00205673 214.00
01 Mar 2024 0.00207677 0.00002400 1.17% 0.00206223 0.00223439 0.00206223 439.00
29 Feb 2024 0.00205254 0.00015218 8.01% 0.00191517 0.00213828 0.00189800 776.00
28 Feb 2024 0.00190036 0.00000000 0.00% 0.00190036 0.00190036 0.00190036 0.00
27 Feb 2024 0.00190036 -0.00011600 -5.75% 0.00202524 0.00205159 0.00187141 301.00
26 Feb 2024 0.00201600 0.00001100 0.55% 0.00199800 0.00205762 0.00197132 267.00
25 Feb 2024 0.00200462 0.00000000 0.00% 0.00200462 0.00200462 0.00200462 0.00
24 Feb 2024 0.00200462 0.00000000 0.00% 0.00200462 0.00200462 0.00200462 0.00
23 Feb 2024 0.00200462 0.00000000 0.00% 0.00200462 0.00200462 0.00200462 0.00
22 Feb 2024 0.00200462 -0.00010200 -4.84% 0.00202048 0.00202525 0.00199492 18.00
21 Feb 2024 0.00210646 0.00000000 0.00% 0.00210646 0.00210646 0.00210646 0.00
20 Feb 2024 0.00210646 0.00000000 0.00% 0.00210646 0.00210646 0.00210646 0.00
19 Feb 2024 0.00210646 0.00000000 0.00% 0.00210646 0.00210646 0.00210646 0.00
18 Feb 2024 0.00210646 0.00000000 0.00% 0.00210646 0.00210646 0.00210646 0.00
17 Feb 2024 0.00210646 -0.00001200 -0.57% 0.00211422 0.00212936 0.00208010 50.00

Su Consulta Reciente

HUOB
SOLBTC
Solana
LSE
5QQQ
5x Long Qqq
BIT
NSCIT5576664
General Finance
LSE
0RJ1
Mediacap
NYSE
PANA.WS
Panacea Acquisition
BMF
DIFJ27N27
DIFJ27N27 - 04/2027
USOTC
HUMDF
Hua Medicine (PK)
ASX
HGC
BIT
S29783
Societe Generale Effekten
LSE
78TK
China Yangtze A
DBI
IN4F
MSCI Genomic Healthcare ...
COIN
BLONUSD
EU
B679T
B679T
NASDAQ
ATNI
ATN
IDCM
VNXETH
VisionX
BMF
DIIF28F29
DIIF28F29 - 01/2028
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados