Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sologenic | SOLOUSDT | Huobi | 42,100,451 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00006 | 0.06% | 0.10542 | 0.1054 | 0.1057 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10573 | 0.10579 | 0.10514 | 0.10536 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
8 | 21:36:40 | 379.43 | 0.10542 | UST |
Resumen Histórico SOLOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SOLOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.10536 | -0.00152 | -1.42% | 0.10691 | 0.10745 | 0.10522 | 58,988.00 |
25 Jun 2024 | 0.10688 | -0.00046 | -0.43% | 0.10726 | 0.10794 | 0.1057 | 90,071.00 |
24 Jun 2024 | 0.10734 | -0.00159 | -1.46% | 0.10901 | 0.1093 | 0.10461 | 103,926.00 |
23 Jun 2024 | 0.10893 | -0.00094 | -0.86% | 0.11008 | 0.11077 | 0.10828 | 68,584.00 |
22 Jun 2024 | 0.10987 | 0.00039 | 0.36% | 0.10952 | 0.10987 | 0.10838 | 74,249.00 |
21 Jun 2024 | 0.10948 | 0.00055 | 0.50% | 0.1089 | 0.11029 | 0.10694 | 100,620.00 |
20 Jun 2024 | 0.10893 | 0.00133 | 1.24% | 0.10769 | 0.11207 | 0.10764 | 88,920.00 |
19 Jun 2024 | 0.1076 | 0.00143 | 1.35% | 0.10607 | 0.10968 | 0.10598 | 107,102.00 |
18 Jun 2024 | 0.10617 | -0.00272 | -2.50% | 0.10891 | 0.10987 | 0.10453 | 106,879.00 |
17 Jun 2024 | 0.10889 | 0.00029 | 0.27% | 0.10852 | 0.11261 | 0.10788 | 84,953.00 |
16 Jun 2024 | 0.1086 | -0.00016 | -0.15% | 0.10839 | 0.10995 | 0.10724 | 81,176.00 |
15 Jun 2024 | 0.10876 | 0.00118 | 1.10% | 0.10552 | 0.10894 | 0.10549 | 58,310.00 |
14 Jun 2024 | 0.10758 | 0.00 | 0.00% | 0.10758 | 0.10758 | 0.10758 | 0.00 |
13 Jun 2024 | 0.10758 | -0.00133 | -1.22% | 0.10888 | 0.10947 | 0.10632 | 93,352.00 |
12 Jun 2024 | 0.10891 | 0.00031 | 0.29% | 0.10861 | 0.11065 | 0.10784 | 99,530.00 |
11 Jun 2024 | 0.1086 | -0.00346 | -3.09% | 0.11201 | 0.11204 | 0.10774 | 63,669.00 |
10 Jun 2024 | 0.11206 | 0.00115 | 1.04% | 0.1107 | 0.11516 | 0.11038 | 79,045.00 |
09 Jun 2024 | 0.11091 | 0.00086 | 0.78% | 0.11026 | 0.11169 | 0.11005 | 67,097.00 |
08 Jun 2024 | 0.11005 | -0.00327 | -2.89% | 0.11317 | 0.11531 | 0.10848 | 110,883.00 |
07 Jun 2024 | 0.11332 | -0.00574 | -4.82% | 0.11736 | 0.12172 | 0.11076 | 109,400.00 |
06 Jun 2024 | 0.11906 | 0.00009 | 0.08% | 0.11883 | 0.12039 | 0.11831 | 47,254.00 |
05 Jun 2024 | 0.11897 | 0.00147 | 1.25% | 0.11766 | 0.11913 | 0.1159 | 88,357.00 |
04 Jun 2024 | 0.1175 | 0.00036 | 0.31% | 0.1165 | 0.11856 | 0.11583 | 85,859.00 |
03 Jun 2024 | 0.11714 | 0.00 | 0.00% | 0.11714 | 0.11714 | 0.11714 | 0.00 |
02 Jun 2024 | 0.11714 | -0.00172 | -1.45% | 0.11892 | 0.11907 | 0.11588 | 103,242.00 |
01 Jun 2024 | 0.11886 | 0.00 | 0.00% | 0.11886 | 0.11886 | 0.11886 | 0.00 |
31 May 2024 | 0.11886 | -0.00424 | -3.44% | 0.11776 | 0.11986 | 0.11713 | 106,692.00 |
30 May 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0.00 |
29 May 2024 | 0.1231 | 0.00 | 0.00% | 0.1231 | 0.1231 | 0.1231 | 0.00 |
28 May 2024 | 0.1231 | 0.00126 | 1.03% | 0.12169 | 0.12394 | 0.11981 | 379,953.00 |
27 May 2024 | 0.12184 | 0.00053 | 0.44% | 0.1213 | 0.12337 | 0.11969 | 251,932.00 |
26 May 2024 | 0.12131 | -0.00396 | -3.16% | 0.12521 | 0.1253 | 0.11908 | 369,173.00 |
25 May 2024 | 0.12527 | 0.00783 | 6.67% | 0.11747 | 0.12549 | 0.11712 | 373,421.00 |