ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
Dow Jones
38,778.10
0.49%
US Dollar vs MXN
18.5403
0.02%
Brent Oil
83.665
-0.28%
Bitcoin
65,562.65
-1.39%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. StarlyToken (Huobi.pro:STARLYUSDT)

  6. StarlyToken (Huobi.pro:STARLYUSDT) Histórico

STARLYUSDT StarlyToken

0.002118
-0.00000800 (-0.38%)
00:58:15 - Datos en tiempo real

STARLYUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.002126 -0.000507 -19.26% 0.002635 0.002639 0.002111 383,211.00
16 Jun 2024 0.002633 0.00 0.00% 0.002631 0.002639 0.002625 677,163.00
15 Jun 2024 0.002633 -0.000019 -0.72% 0.00263 0.002636 0.002629 394,578.00
14 Jun 2024 0.002652 0.00 0.00% 0.002652 0.002652 0.002652 0.00
13 Jun 2024 0.002652 0.000022 0.84% 0.002634 0.002652 0.002619 764,986.00
12 Jun 2024 0.00263 -0.000034 -1.28% 0.002664 0.002667 0.00262 618,354.00
11 Jun 2024 0.002664 0.000012 0.45% 0.002652 0.002665 0.002637 573,915.00
10 Jun 2024 0.002652 -0.00000100 -0.04% 0.002655 0.002667 0.002644 578,009.00
09 Jun 2024 0.002653 -0.00000200 -0.08% 0.002652 0.002659 0.002642 748,261.00
08 Jun 2024 0.002655 0.000062 2.39% 0.002595 0.002659 0.002592 738,115.00
07 Jun 2024 0.002593 -0.000014 -0.54% 0.002596 0.002604 0.002593 554,096.00
06 Jun 2024 0.002607 0.00001 0.39% 0.002606 0.002623 0.002605 4,524,008.00
05 Jun 2024 0.002597 -0.000013 -0.50% 0.00261 0.002617 0.002589 10,001,429.00
04 Jun 2024 0.00261 -0.000019 -0.72% 0.002624 0.002634 0.002594 9,258,585.00
03 Jun 2024 0.002629 0.00 0.00% 0.002629 0.002629 0.002629 0.00
02 Jun 2024 0.002629 0.000013 0.50% 0.002624 0.00264 0.002614 7,430,589.00
01 Jun 2024 0.002616 0.00 0.00% 0.002616 0.002616 0.002616 0.00
31 May 2024 0.002616 0.000022 0.85% 0.00262 0.002625 0.002609 7,394,557.00
30 May 2024 0.002594 0.00 0.00% 0.002594 0.002594 0.002594 0.00
29 May 2024 0.002594 0.00 0.00% 0.002594 0.002594 0.002594 0.00
28 May 2024 0.002594 -0.000151 -5.50% 0.002746 0.002755 0.002543 25,281,571.00
27 May 2024 0.002745 -0.000088 -3.11% 0.00283 0.002839 0.002721 15,741,311.00
26 May 2024 0.002833 -0.000015 -0.53% 0.002846 0.00286 0.002789 21,145,745.00
25 May 2024 0.002848 0.00000600 0.21% 0.002842 0.00286 0.002807 21,749,111.00
24 May 2024 0.002842 0.000086 3.12% 0.0028 0.00285 0.00273 26,002,725.00
23 May 2024 0.002756 -0.00000600 -0.22% 0.002761 0.002768 0.002747 6,951,234.00
22 May 2024 0.002762 0.00000600 0.22% 0.002752 0.002788 0.002726 16,604,858.00
21 May 2024 0.002756 0.000185 7.20% 0.002569 0.00276 0.002559 11,650,670.00
20 May 2024 0.002571 -0.000035 -1.34% 0.002598 0.00262 0.002426 6,496,948.00
19 May 2024 0.002606 -0.000251 -8.79% 0.002829 0.002829 0.002538 6,380,028.00
18 May 2024 0.002857 0.000024 0.85% 0.002833 0.002902 0.002811 7,292,022.00
17 May 2024 0.002833 -0.000148 -4.96% 0.002981 0.003295 0.002725 7,314,869.00
16 May 2024 0.002981 0.000126 4.41% 0.002853 0.002998 0.002742 9,651,466.00
15 May 2024 0.002855 0.000134 4.92% 0.002721 0.002855 0.002711 7,523,259.00
14 May 2024 0.002721 0.000296 12.21% 0.002423 0.002731 0.002308 9,666,412.00
13 May 2024 0.002425 0.000043 1.81% 0.002338 0.002485 0.002312 9,555,041.00
12 May 2024 0.002382 0.00 0.00% 0.002382 0.002382 0.002382 0.00
11 May 2024 0.002382 -0.000223 -8.56% 0.002612 0.002625 0.00236 7,905,058.00
10 May 2024 0.002605 -0.000064 -2.40% 0.002656 0.002714 0.002601 8,775,599.00
09 May 2024 0.002669 -0.000041 -1.51% 0.002713 0.002719 0.002628 7,878,562.00
08 May 2024 0.00271 -0.000035 -1.28% 0.002661 0.002724 0.002643 8,281,406.00
07 May 2024 0.002745 0.00 0.00% 0.002745 0.002745 0.002745 0.00
06 May 2024 0.002745 0.00031 12.73% 0.002362 0.002826 0.002346 3,579,373.00
05 May 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
04 May 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
03 May 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
02 May 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
01 May 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
30 Abr 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
29 Abr 2024 0.002435 0.00 0.00% 0.002435 0.002435 0.002435 0.00
28 Abr 2024 0.002435 -0.000685 -21.96% 0.002467 0.002471 0.002415 10,366,941.00
27 Abr 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
26 Abr 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
25 Abr 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
24 Abr 2024 0.00312 0.00 0.00% 0.00312 0.00312 0.00312 0.00
23 Abr 2024 0.00312 -0.000101 -3.14% 0.003215 0.00329 0.003109 5,731,206.00
22 Abr 2024 0.003221 0.000259 8.74% 0.00291 0.003228 0.002778 6,184,945.00
21 Abr 2024 0.002962 0.00 0.00% 0.002962 0.002962 0.002962 0.00
20 Abr 2024 0.002962 0.00 0.00% 0.002962 0.002962 0.002962 0.00
19 Abr 2024 0.002962 0.000193 6.97% 0.002768 0.003008 0.002761 5,912,942.00
18 Abr 2024 0.002769 -0.000588 -17.52% 0.003349 0.003376 0.002759 5,340,585.00
17 Abr 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
16 Abr 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
15 Abr 2024 0.003357 0.00 0.00% 0.003357 0.003357 0.003357 0.00
14 Abr 2024 0.003357 -0.000264 -7.29% 0.003385 0.003469 0.003343 7,271,471.00
13 Abr 2024 0.003621 0.00 0.00% 0.003621 0.003621 0.003621 0.00
12 Abr 2024 0.003621 0.00 0.00% 0.003621 0.003621 0.003621 0.00
11 Abr 2024 0.003621 0.00 0.00% 0.003621 0.003621 0.003621 0.00
10 Abr 2024 0.003621 -0.000537 -12.91% 0.003752 0.003776 0.003616 11,943,076.00
09 Abr 2024 0.004158 0.00 0.00% 0.004158 0.004158 0.004158 0.00
08 Abr 2024 0.004158 -0.000113 -2.65% 0.004319 0.004516 0.004158 11,766,567.00
07 Abr 2024 0.004271 0.000135 3.26% 0.004125 0.004433 0.003933 7,150,257.00
06 Abr 2024 0.004136 -0.000406 -8.94% 0.004532 0.004827 0.004077 10,086,218.00
05 Abr 2024 0.004542 0.000221 5.11% 0.004343 0.005066 0.004323 10,822,957.00
04 Abr 2024 0.004321 -0.000847 -16.39% 0.005176 0.005323 0.004315 7,079,150.00
03 Abr 2024 0.005168 0.00029 5.95% 0.004884 0.005212 0.004489 10,114,040.00
02 Abr 2024 0.004878 0.000152 3.22% 0.004902 0.005363 0.004863 11,050,968.00
01 Abr 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
31 Mar 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
30 Mar 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
29 Mar 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
28 Mar 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
27 Mar 2024 0.004726 0.00 0.00% 0.004726 0.004726 0.004726 0.00
26 Mar 2024 0.004726 -0.000834 -15.00% 0.005606 0.005728 0.00453 6,369,847.00
25 Mar 2024 0.00556 0.00 0.00% 0.00556 0.00556 0.00556 0.00
24 Mar 2024 0.00556 0.00 0.00% 0.00556 0.00556 0.00556 0.00
23 Mar 2024 0.00556 0.001332 31.50% 0.00601 0.006776 0.005495 13,983,149.00
22 Mar 2024 0.004228 -0.000027 -0.63% 0.00428 0.004287 0.004228 1,612,520.00
21 Mar 2024 0.004255 0.000324 8.24% 0.003931 0.004546 0.00376 10,952,255.00
20 Mar 2024 0.003931 0.000102 2.66% 0.003823 0.004036 0.003694 33,908,450.00

Su Consulta Reciente

HUOB
STARLYUSDT
StarlyToken
LSE
MTL
Metals Exploration
LBNK
BALTOUSDT
Balto Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados