US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
StargateToken (Huobi.pro:STGUSDT)
StargateToken (Huobi.pro:STGUSDT) Histórico

STGUSDT StargateToken

0.4697

0.00 (0.00%)

23:20:58 - Datos en tiempo real

STGUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	0.4697	0.0294	6.68%	0.4523	0.4698	0.4523	2,243.00
16 May 2024	0.4403	-0.0192	-4.18%	0.456	0.456	0.4403	1,651.00
15 May 2024	0.4595	0.0178	4.03%	0.4369	0.4595	0.4367	1,729.00
14 May 2024	0.4417	-0.0161	-3.52%	0.454	0.4594	0.4394	3,305.00
13 May 2024	0.4578	-0.0119	-2.53%	0.467	0.467	0.4454	1,750.00
12 May 2024	0.4697	0.00	0.00%	0.4697	0.4697	0.4697	0.00
11 May 2024	0.4697	0.009	1.95%	0.4647	0.4697	0.464	707.00
10 May 2024	0.4607	-0.0234	-4.83%	0.483	0.4871	0.4593	4,235.00
09 May 2024	0.4841	0.0073	1.53%	0.4732	0.4841	0.4732	169.00
08 May 2024	0.4768	-0.0176	-3.56%	0.4757	0.4768	0.4643	7,115.00
07 May 2024	0.4944	0.00	0.00%	0.4944	0.4944	0.4944	0.00
06 May 2024	0.4944	-0.0382	-7.17%	0.5071	0.5163	0.4944	1,837.00
05 May 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
04 May 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
03 May 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
02 May 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
01 May 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
30 Abr 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
29 Abr 2024	0.5326	0.00	0.00%	0.5326	0.5326	0.5326	0.00
28 Abr 2024	0.5326	-0.0293	-5.21%	0.5429	0.5429	0.5326	1,384.00
27 Abr 2024	0.5619	0.00	0.00%	0.5619	0.5619	0.5619	0.00
26 Abr 2024	0.5619	0.00	0.00%	0.5619	0.5619	0.5619	0.00
25 Abr 2024	0.5619	0.00	0.00%	0.5619	0.5619	0.5619	0.00
24 Abr 2024	0.5619	0.00	0.00%	0.5619	0.5619	0.5619	0.00
23 Abr 2024	0.5619	0.0009	0.16%	0.5598	0.5684	0.5541	706.00
22 Abr 2024	0.561	0.0477	9.29%	0.5429	0.5664	0.5429	1,025.00
21 Abr 2024	0.5133	0.00	0.00%	0.5133	0.5133	0.5133	0.00
20 Abr 2024	0.5133	0.00	0.00%	0.5133	0.5133	0.5133	0.00
19 Abr 2024	0.5133	-0.0084	-1.61%	0.5164	0.5197	0.4913	1,623.00
18 Abr 2024	0.5217	0.0003	0.06%	0.5163	0.5217	0.5088	783.00
17 Abr 2024	0.5214	0.00	0.00%	0.5214	0.5214	0.5214	0.00
16 Abr 2024	0.5214	0.00	0.00%	0.5214	0.5214	0.5214	0.00
15 Abr 2024	0.5214	0.00	0.00%	0.5214	0.5214	0.5214	0.00
14 Abr 2024	0.5214	-0.220	-29.67%	0.5139	0.5214	0.4995	3,199.00
13 Abr 2024	0.7414	0.00	0.00%	0.7414	0.7414	0.7414	0.00
12 Abr 2024	0.7414	0.00	0.00%	0.7414	0.7414	0.7414	0.00
11 Abr 2024	0.7414	0.00	0.00%	0.7414	0.7414	0.7414	0.00
10 Abr 2024	0.7414	-0.0672	-8.31%	0.7458	0.7484	0.736	2,716.00
09 Abr 2024	0.8086	0.00	0.00%	0.8086	0.8086	0.8086	0.00
08 Abr 2024	0.8086	0.0398	5.18%	0.773	0.8202	0.7665	2,827.00
07 Abr 2024	0.7688	0.0186	2.48%	0.7499	0.7736	0.7498	1,839.00
06 Abr 2024	0.7502	0.0029	0.39%	0.7468	0.7502	0.7383	4,144.00
05 Abr 2024	0.7473	-0.0107	-1.41%	0.7507	0.7563	0.7272	4,021.00
04 Abr 2024	0.758	0.0247	3.37%	0.7358	0.7872	0.7358	10,709.00
03 Abr 2024	0.7333	0.0048	0.66%	0.7121	0.7333	0.7094	250.00
02 Abr 2024	0.7285	-0.0203	-2.71%	0.7441	0.7441	0.7285	31.00
01 Abr 2024	0.7488	0.00	0.00%	0.7488	0.7488	0.7488	0.00
31 Mar 2024	0.7488	0.00	0.00%	0.7488	0.7488	0.7488	0.00
30 Mar 2024	0.7488	0.00	0.00%	0.7488	0.7488	0.7488	0.00
29 Mar 2024	0.7488	0.00	0.00%	0.7488	0.7488	0.7488	0.00
28 Mar 2024	0.7488	0.00	0.00%	0.7488	0.7488	0.7488	0.00
27 Mar 2024	0.7488	0.00	0.00%	0.7488	0.7488	0.7488	0.00
26 Mar 2024	0.7488	0.0187	2.56%	0.7476	0.7656	0.7476	2,033.00
25 Mar 2024	0.7301	0.00	0.00%	0.7301	0.7301	0.7301	0.00
24 Mar 2024	0.7301	0.00	0.00%	0.7301	0.7301	0.7301	0.00
23 Mar 2024	0.7301	0.0078	1.08%	0.7322	0.7397	0.7295	1,985.00
22 Mar 2024	0.7223	-0.0184	-2.48%	0.736	0.764	0.7126	5,616.00
21 Mar 2024	0.7407	0.0194	2.69%	0.7265	0.7407	0.7153	1,813.00
20 Mar 2024	0.7213	0.0459	6.80%	0.6909	0.726	0.655	3,196.00
19 Mar 2024	0.6754	-0.0802	-10.61%	0.7688	0.7692	0.6723	13,663.00
18 Mar 2024	0.7556	-0.0322	-4.09%	0.7951	0.8794	0.7556	6,620.00
17 Mar 2024	0.7878	0.0259	3.40%	0.7718	0.7878	0.7301	8,150.00
16 Mar 2024	0.7619	-0.0412	-5.13%	0.811	0.8433	0.7547	12,247.00
15 Mar 2024	0.8031	-0.0293	-3.52%	0.8356	0.8467	0.7509	9,333.00
14 Mar 2024	0.8324	-0.0017	-0.20%	0.8428	0.8431	0.7853	8,956.00
13 Mar 2024	0.8341	0.0066	0.80%	0.844	0.8953	0.8322	5,269.00
12 Mar 2024	0.8275	-0.0062	-0.74%	0.8337	0.8463	0.7945	4,291.00
11 Mar 2024	0.8337	0.0752	9.91%	0.7719	0.834	0.7596	6,777.00
10 Mar 2024	0.7585	0.0242	3.30%	0.750	0.763	0.7286	3,997.00
09 Mar 2024	0.7343	0.00	0.00%	0.7343	0.7343	0.7343	0.00
08 Mar 2024	0.7343	0.00	0.00%	0.7343	0.7343	0.7343	0.00
07 Mar 2024	0.7343	0.0391	5.62%	0.6839	0.7457	0.6839	7,761.00
06 Mar 2024	0.6952	0.0765	12.36%	0.6505	0.6952	0.6402	4,693.00
05 Mar 2024	0.6187	-0.0797	-11.41%	0.6922	0.7209	0.6019	3,247.00
04 Mar 2024	0.6984	-0.0212	-2.95%	0.717	0.7293	0.6818	9,267.00
03 Mar 2024	0.7196	-0.014	-1.91%	0.7287	0.7337	0.6965	7,255.00
02 Mar 2024	0.7336	0.0122	1.69%	0.7304	0.7336	0.7103	4,859.00
01 Mar 2024	0.7214	0.0423	6.23%	0.684	0.7539	0.6753	3,555.00
29 Feb 2024	0.6791	-0.0063	-0.92%	0.658	0.7115	0.658	9,764.00
28 Feb 2024	0.6854	0.00	0.00%	0.6854	0.6854	0.6854	0.00
27 Feb 2024	0.6854	0.0105	1.56%	0.6746	0.6886	0.6646	8,034.00
26 Feb 2024	0.6749	0.0221	3.39%	0.6836	0.6836	0.6598	1,813.00
25 Feb 2024	0.6528	0.00	0.00%	0.6528	0.6528	0.6528	0.00
24 Feb 2024	0.6528	0.00	0.00%	0.6528	0.6528	0.6528	0.00
23 Feb 2024	0.6528	0.00	0.00%	0.6528	0.6528	0.6528	0.00
22 Feb 2024	0.6528	0.0288	4.62%	0.6589	0.6638	0.6444	1,610.00
21 Feb 2024	0.624	0.00	0.00%	0.624	0.624	0.624	0.00
20 Feb 2024	0.624	0.00	0.00%	0.624	0.624	0.624	0.00
19 Feb 2024	0.624	0.00	0.00%	0.624	0.624	0.624	0.00
18 Feb 2024	0.624	0.00	0.00%	0.624	0.624	0.624	0.00
17 Feb 2024	0.624	0.0253	4.23%	0.5999	0.6284	0.5999	2,645.00

EDU Coin [Open Campus]

Principal Private Credit...

Predator Oil & Gas

Molecular Medicine

iShares Gold Trust Micro

Merida Merger Corporatio...

First America Resources (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones