US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Storj (Huobi.pro:STORJUSDT)
Storj (Huobi.pro:STORJUSDT) Histórico

STORJUSDT Storj

0.5436

0.002 (0.37%)

01:06:38 - Datos en tiempo real

STORJUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
09 May 2024	0.5416	0.0151	2.87%	0.5268	0.5431	0.5142	92,882.00
08 May 2024	0.5265	-0.0087	-1.63%	0.5298	0.540	0.5181	132,426.00
07 May 2024	0.5352	0.00	0.00%	0.5352	0.5352	0.5352	0.00
06 May 2024	0.5352	-0.0098	-1.80%	0.5437	0.5565	0.5342	47,933.00
05 May 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
04 May 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
03 May 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
02 May 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
01 May 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
30 Abr 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
29 Abr 2024	0.545	0.00	0.00%	0.545	0.545	0.545	0.00
28 Abr 2024	0.545	-0.0392	-6.71%	0.5569	0.5656	0.5433	81,138.00
27 Abr 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
26 Abr 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
25 Abr 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
24 Abr 2024	0.5842	0.00	0.00%	0.5842	0.5842	0.5842	0.00
23 Abr 2024	0.5842	0.0122	2.13%	0.5706	0.5843	0.5604	46,263.00
22 Abr 2024	0.572	0.0393	7.38%	0.5572	0.5778	0.5543	50,611.00
21 Abr 2024	0.5327	0.00	0.00%	0.5327	0.5327	0.5327	0.00
20 Abr 2024	0.5327	0.00	0.00%	0.5327	0.5327	0.5327	0.00
19 Abr 2024	0.5327	0.0002	0.04%	0.5315	0.5477	0.4894	91,988.00
18 Abr 2024	0.5325	-0.0094	-1.73%	0.5088	0.5383	0.4973	52,005.00
17 Abr 2024	0.5419	0.00	0.00%	0.5419	0.5419	0.5419	0.00
16 Abr 2024	0.5419	0.00	0.00%	0.5419	0.5419	0.5419	0.00
15 Abr 2024	0.5419	0.00	0.00%	0.5419	0.5419	0.5419	0.00
14 Abr 2024	0.5419	-0.1611	-22.92%	0.5017	0.5495	0.4786	85,258.00
13 Abr 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
12 Abr 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
11 Abr 2024	0.703	0.00	0.00%	0.703	0.703	0.703	0.00
10 Abr 2024	0.703	-0.0369	-4.99%	0.703	0.7097	0.6769	94,883.00
09 Abr 2024	0.7399	0.00	0.00%	0.7399	0.7399	0.7399	0.00
08 Abr 2024	0.7399	0.0272	3.82%	0.7112	0.7458	0.6921	112,938.00
07 Abr 2024	0.7127	0.0117	1.67%	0.7012	0.7179	0.700	69,506.00
06 Abr 2024	0.701	0.0079	1.14%	0.6924	0.7085	0.6903	109,877.00
05 Abr 2024	0.6931	-0.0103	-1.46%	0.7001	0.7067	0.6616	119,108.00
04 Abr 2024	0.7034	0.0317	4.72%	0.6686	0.7143	0.6649	81,136.00
03 Abr 2024	0.6717	0.004	0.60%	0.6667	0.6933	0.6416	153,378.00
02 Abr 2024	0.6677	-0.1364	-16.96%	0.736	0.736	0.6625	200,387.00
01 Abr 2024	0.8041	0.00	0.00%	0.8041	0.8041	0.8041	0.00
31 Mar 2024	0.8041	0.00	0.00%	0.8041	0.8041	0.8041	0.00
30 Mar 2024	0.8041	0.00	0.00%	0.8041	0.8041	0.8041	0.00
29 Mar 2024	0.8041	0.00	0.00%	0.8041	0.8041	0.8041	0.00
28 Mar 2024	0.8041	0.00	0.00%	0.8041	0.8041	0.8041	0.00
27 Mar 2024	0.8041	0.00	0.00%	0.8041	0.8041	0.8041	0.00
26 Mar 2024	0.8041	0.1049	15.00%	0.762	0.8095	0.7617	113,745.00
25 Mar 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0.00
24 Mar 2024	0.6992	0.00	0.00%	0.6992	0.6992	0.6992	0.00
23 Mar 2024	0.6992	-0.0002	-0.03%	0.6969	0.7145	0.6866	230,248.00
22 Mar 2024	0.6994	-0.0278	-3.82%	0.7141	0.7274	0.676	428,091.00
21 Mar 2024	0.7272	0.0137	1.92%	0.7141	0.7355	0.7015	134,985.00
20 Mar 2024	0.7135	0.083	13.16%	0.6343	0.7146	0.6111	370,111.00
19 Mar 2024	0.6305	-0.0583	-8.46%	0.6889	0.6963	0.6067	424,229.00
18 Mar 2024	0.6888	-0.0473	-6.43%	0.7324	0.7336	0.6692	339,049.00
17 Mar 2024	0.7361	0.0257	3.62%	0.7153	0.7486	0.6605	334,730.00
16 Mar 2024	0.7104	-0.0728	-9.30%	0.7813	0.7875	0.6915	318,597.00
15 Mar 2024	0.7832	-0.0651	-7.67%	0.8487	0.853	0.7204	376,061.00
14 Mar 2024	0.8483	-0.0389	-4.38%	0.8866	0.8988	0.7949	244,013.00
13 Mar 2024	0.8872	0.004	0.45%	0.8778	0.8983	0.8522	102,397.00
12 Mar 2024	0.8832	-0.0224	-2.47%	0.9026	0.9044	0.8143	126,769.00
11 Mar 2024	0.9056	0.0469	5.46%	0.8674	0.9084	0.8188	130,401.00
10 Mar 2024	0.8587	0.0446	5.48%	0.8674	0.8961	0.8281	97,164.00
09 Mar 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0.00
08 Mar 2024	0.8141	0.00	0.00%	0.8141	0.8141	0.8141	0.00
07 Mar 2024	0.8141	0.0417	5.40%	0.7691	0.821	0.7668	130,604.00
06 Mar 2024	0.7724	0.0438	6.01%	0.7295	0.7724	0.6963	140,652.00
05 Mar 2024	0.7286	-0.0858	-10.54%	0.8115	0.812	0.6191	185,205.00
04 Mar 2024	0.8144	-0.0051	-0.62%	0.8175	0.8335	0.781	168,236.00
03 Mar 2024	0.8195	-0.0245	-2.90%	0.8337	0.8348	0.7255	148,800.00
02 Mar 2024	0.844	0.0259	3.17%	0.8118	0.8446	0.7827	158,358.00
01 Mar 2024	0.8181	0.0588	7.74%	0.7618	0.819	0.7542	167,410.00
29 Feb 2024	0.7593	0.0145	1.95%	0.7418	0.7825	0.7279	207,688.00
28 Feb 2024	0.7448	0.00	0.00%	0.7448	0.7448	0.7448	0.00
27 Feb 2024	0.7448	0.0089	1.21%	0.7363	0.7455	0.7139	152,926.00
26 Feb 2024	0.7359	0.0212	2.97%	0.7337	0.7392	0.6939	82,512.00
25 Feb 2024	0.7147	0.00	0.00%	0.7147	0.7147	0.7147	0.00
24 Feb 2024	0.7147	0.00	0.00%	0.7147	0.7147	0.7147	0.00
23 Feb 2024	0.7147	0.00	0.00%	0.7147	0.7147	0.7147	0.00
22 Feb 2024	0.7147	-0.0091	-1.26%	0.7063	0.7305	0.6748	34,503.00
21 Feb 2024	0.7238	0.00	0.00%	0.7238	0.7238	0.7238	0.00
20 Feb 2024	0.7238	0.00	0.00%	0.7238	0.7238	0.7238	0.00
19 Feb 2024	0.7238	0.00	0.00%	0.7238	0.7238	0.7238	0.00
18 Feb 2024	0.7238	0.00	0.00%	0.7238	0.7238	0.7238	0.00
17 Feb 2024	0.7238	0.0471	6.96%	0.6757	0.7584	0.6718	83,098.00
16 Feb 2024	0.6767	0.0142	2.14%	0.6644	0.6901	0.6515	101,695.00
15 Feb 2024	0.6625	0.0019	0.29%	0.6606	0.675	0.6487	109,331.00
14 Feb 2024	0.6606	-0.0001	-0.02%	0.6738	0.6752	0.6567	37,071.00
13 Feb 2024	0.6607	0.00	0.00%	0.6607	0.6607	0.6607	0.00
12 Feb 2024	0.6607	0.0206	3.22%	0.6411	0.6634	0.6249	90,191.00
11 Feb 2024	0.6401	-0.0092	-1.42%	0.6489	0.664	0.6302	75,052.00
10 Feb 2024	0.6493	-0.0215	-3.21%	0.6725	0.6768	0.6435	79,801.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones