Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.SUPERUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.9557 | -0.0192 | -1.97% | 0.9502 | 0.9922 | 0.935 | 1,264.00 |
| 07 May 2024 | 0.9749 | 0.00 | 0.00% | 0.9749 | 0.9749 | 0.9749 | 0.00 |
| 06 May 2024 | 0.9749 | 0.0528 | 5.73% | 0.9814 | 1.04 | 0.9749 | 1,230.00 |
| 05 May 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 04 May 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 03 May 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 02 May 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 01 May 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 30 Abr 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 29 Abr 2024 | 0.9221 | 0.00 | 0.00% | 0.9221 | 0.9221 | 0.9221 | 0.00 |
| 28 Abr 2024 | 0.9221 | -0.1439 | -13.50% | 0.9366 | 0.9549 | 0.9206 | 5,255.00 |
| 27 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 26 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 25 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 24 Abr 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 23 Abr 2024 | 1.07 | -0.010 | -0.74% | 1.07 | 1.09 | 1.05 | 2,090.00 |
| 22 Abr 2024 | 1.07 | 0.060 | 5.48% | 1.07 | 1.11 | 1.05 | 2,593.00 |
| 21 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 20 Abr 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0.00 |
| 19 Abr 2024 | 1.02 | 0.040 | 3.73% | 0.9771 | 1.06 | 0.9026 | 3,360.00 |
| 18 Abr 2024 | 0.9815 | -0.0505 | -4.89% | 0.9135 | 0.9883 | 0.8954 | 4,897.00 |
| 17 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 16 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 15 Abr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 14 Abr 2024 | 1.03 | -0.070 | -6.62% | 0.927 | 1.06 | 0.8637 | 10,384.00 |
| 13 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 12 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 11 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 10 Abr 2024 | 1.11 | -0.140 | -11.40% | 1.16 | 1.16 | 1.09 | 12,980.00 |
| 09 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 08 Abr 2024 | 1.25 | 0.070 | 6.32% | 1.17 | 1.27 | 1.14 | 16,674.00 |
| 07 Abr 2024 | 1.17 | 0.010 | 0.68% | 1.16 | 1.19 | 1.15 | 18,306.00 |
| 06 Abr 2024 | 1.17 | 0.030 | 2.32% | 1.13 | 1.17 | 1.13 | 34,136.00 |
| 05 Abr 2024 | 1.14 | -0.050 | -3.82% | 1.18 | 1.20 | 1.10 | 20,602.00 |
| 04 Abr 2024 | 1.18 | 0.020 | 1.32% | 1.16 | 1.21 | 1.15 | 15,616.00 |
| 03 Abr 2024 | 1.17 | -0.010 | -1.07% | 1.18 | 1.24 | 1.15 | 13,711.00 |
| 02 Abr 2024 | 1.18 | -0.180 | -13.05% | 1.27 | 1.28 | 1.15 | 4,784.00 |
| 01 Abr 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 31 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 30 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 29 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 28 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 27 Mar 2024 | 1.36 | 0.00 | 0.00% | 1.36 | 1.36 | 1.36 | 0.00 |
| 26 Mar 2024 | 1.36 | 0.090 | 6.86% | 1.32 | 1.38 | 1.32 | 3,341.00 |
| 25 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 24 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 0.00 |
| 23 Mar 2024 | 1.27 | 0.130 | 11.22% | 1.15 | 1.36 | 1.13 | 22,606.00 |
| 22 Mar 2024 | 1.14 | -0.090 | -7.55% | 1.22 | 1.25 | 1.11 | 52,404.00 |
| 21 Mar 2024 | 1.24 | -0.010 | -0.43% | 1.24 | 1.28 | 1.21 | 11,764.00 |
| 20 Mar 2024 | 1.24 | 0.140 | 12.21% | 1.12 | 1.26 | 1.06 | 40,975.00 |
| 19 Mar 2024 | 1.11 | -0.080 | -7.02% | 1.19 | 1.23 | 1.03 | 50,981.00 |
| 18 Mar 2024 | 1.19 | -0.130 | -10.02% | 1.32 | 1.32 | 1.17 | 36,718.00 |
| 17 Mar 2024 | 1.32 | 0.100 | 8.07% | 1.23 | 1.34 | 1.17 | 27,062.00 |
| 16 Mar 2024 | 1.22 | -0.080 | -6.00% | 1.30 | 1.37 | 1.19 | 23,193.00 |
| 15 Mar 2024 | 1.30 | -0.050 | -3.80% | 1.36 | 1.37 | 1.19 | 27,437.00 |
| 14 Mar 2024 | 1.35 | -0.070 | -4.86% | 1.43 | 1.48 | 1.29 | 23,250.00 |
| 13 Mar 2024 | 1.42 | 0.030 | 2.51% | 1.40 | 1.43 | 1.34 | 2,317.00 |
| 12 Mar 2024 | 1.39 | -0.040 | -2.53% | 1.43 | 1.43 | 1.33 | 1,550.00 |
| 11 Mar 2024 | 1.42 | 0.00 | -0.27% | 1.43 | 1.46 | 1.37 | 1,747.00 |
| 10 Mar 2024 | 1.43 | -0.090 | -5.76% | 1.46 | 1.47 | 1.41 | 1,561.00 |
| 09 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 08 Mar 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.52 | 0.00 |
| 07 Mar 2024 | 1.52 | 0.110 | 8.09% | 1.41 | 1.59 | 1.39 | 4,148.00 |
| 06 Mar 2024 | 1.40 | -0.100 | -6.71% | 1.48 | 1.48 | 1.33 | 1,987.00 |
| 05 Mar 2024 | 1.50 | 0.150 | 10.97% | 1.35 | 1.50 | 1.18 | 6,836.00 |
| 04 Mar 2024 | 1.35 | -0.080 | -5.49% | 1.43 | 1.51 | 1.33 | 22,359.00 |
| 03 Mar 2024 | 1.43 | -0.020 | -1.21% | 1.44 | 1.53 | 1.36 | 12,747.00 |
| 02 Mar 2024 | 1.45 | 0.040 | 3.10% | 1.41 | 1.49 | 1.36 | 13,350.00 |
| 01 Mar 2024 | 1.41 | 0.170 | 13.54% | 1.24 | 1.44 | 1.24 | 16,610.00 |
| 29 Feb 2024 | 1.24 | 0.010 | 1.08% | 1.29 | 1.33 | 1.16 | 17,724.00 |
| 28 Feb 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 27 Feb 2024 | 1.23 | 0.150 | 13.70% | 1.08 | 1.23 | 1.03 | 18,884.00 |
| 26 Feb 2024 | 1.08 | 0.050 | 5.04% | 1.02 | 1.10 | 1.01 | 11,940.00 |
| 25 Feb 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 24 Feb 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 23 Feb 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| 22 Feb 2024 | 1.03 | -0.040 | -3.65% | 1.07 | 1.08 | 1.02 | 1,574.00 |
| 21 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 20 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 19 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 18 Feb 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| 17 Feb 2024 | 1.07 | 0.020 | 1.55% | 1.04 | 1.11 | 1.03 | 1,474.00 |
| 16 Feb 2024 | 1.05 | -0.070 | -5.88% | 1.10 | 1.13 | 1.02 | 2,012.00 |
| 15 Feb 2024 | 1.11 | 0.00 | 0.29% | 1.11 | 1.17 | 1.06 | 1,236.00 |
| 14 Feb 2024 | 1.11 | 0.210 | 23.07% | 1.08 | 1.14 | 1.07 | 1,182.00 |
| 13 Feb 2024 | 0.903 | 0.00 | 0.00% | 0.903 | 0.903 | 0.903 | 0.00 |
| 12 Feb 2024 | 0.903 | 0.0228 | 2.59% | 0.8736 | 0.9636 | 0.8354 | 1,489.00 |
| 11 Feb 2024 | 0.8802 | 0.0205 | 2.38% | 0.8502 | 0.9752 | 0.8421 | 1,970.00 |
| 10 Feb 2024 | 0.8597 | 0.1637 | 23.52% | 0.6973 | 0.9274 | 0.6966 | 4,892.00 |
| 09 Feb 2024 | 0.696 | 0.0522 | 8.11% | 0.6378 | 0.7458 | 0.6378 | 4,419.00 |
