TDXUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
18 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
17 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
16 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
15 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
14 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
13 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
12 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
11 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
10 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
09 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
08 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
07 May 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0.0198 | 0.00 |
06 May 2024 | 0.0198 | -0.0014 | -6.60% | 0.0197 | 0.020 | 0.0196 | 6,399.00 |
05 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
04 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
03 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
02 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
01 May 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
30 Abr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
29 Abr 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0.0212 | 0.00 |
28 Abr 2024 | 0.0212 | -0.0026 | -10.92% | 0.0213 | 0.0213 | 0.0209 | 110,937.00 |
27 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
26 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
25 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
24 Abr 2024 | 0.0238 | 0.00 | 0.00% | 0.0238 | 0.0238 | 0.0238 | 0.00 |
23 Abr 2024 | 0.0238 | 0.0092 | 63.01% | 0.0146 | 0.0278 | 0.0145 | 59,211.00 |
22 Abr 2024 | 0.0146 | 0.0029 | 24.79% | 0.010 | 0.0146 | 0.010 | 7,683.00 |
21 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
20 Abr 2024 | 0.0117 | 0.00 | 0.00% | 0.0117 | 0.0117 | 0.0117 | 0.00 |
19 Abr 2024 | 0.0117 | 0.0003 | 2.63% | 0.0117 | 0.012 | 0.0111 | 10,499.00 |
18 Abr 2024 | 0.0114 | -0.0049 | -30.06% | 0.0128 | 0.0128 | 0.0113 | 10,438.00 |
17 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
16 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
15 Abr 2024 | 0.0163 | 0.00 | 0.00% | 0.0163 | 0.0163 | 0.0163 | 0.00 |
14 Abr 2024 | 0.0163 | 0.0008 | 5.16% | 0.0165 | 0.0165 | 0.0138 | 6,291.00 |
13 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
12 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
11 Abr 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.0155 | 0.00 |
10 Abr 2024 | 0.0155 | -0.001 | -6.06% | 0.0159 | 0.0159 | 0.0155 | 3,735.00 |
09 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |
08 Abr 2024 | 0.0165 | -0.0006 | -3.51% | 0.0171 | 0.0173 | 0.0157 | 102,965.00 |
07 Abr 2024 | 0.0171 | -0.0005 | -2.84% | 0.0176 | 0.0176 | 0.0162 | 109,620.00 |
06 Abr 2024 | 0.0176 | 0.0017 | 10.69% | 0.0159 | 0.0184 | 0.0157 | 95,432.00 |
05 Abr 2024 | 0.0159 | -0.001 | -5.92% | 0.0168 | 0.0175 | 0.0158 | 38,490.00 |
04 Abr 2024 | 0.0169 | 0.0016 | 10.46% | 0.0154 | 0.0176 | 0.0153 | 127,883.00 |
03 Abr 2024 | 0.0153 | 0.0002 | 1.32% | 0.0149 | 0.0159 | 0.0149 | 71,887.00 |
02 Abr 2024 | 0.0151 | -0.0022 | -12.72% | 0.0164 | 0.0175 | 0.0151 | 9,056.00 |
01 Abr 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
31 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
30 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
29 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
28 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
27 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
26 Mar 2024 | 0.0173 | 0.0002 | 1.17% | 0.0177 | 0.0178 | 0.0171 | 30,722.00 |
25 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0.00 |
24 Mar 2024 | 0.0171 | 0.00 | 0.00% | 0.0171 | 0.0171 | 0.0171 | 0.00 |
23 Mar 2024 | 0.0171 | 0.0005 | 3.01% | 0.0166 | 0.0173 | 0.0162 | 212,732.00 |
22 Mar 2024 | 0.0166 | -0.0013 | -7.26% | 0.0169 | 0.0172 | 0.0164 | 180,411.00 |
21 Mar 2024 | 0.0179 | 0.0011 | 6.55% | 0.0168 | 0.0181 | 0.0168 | 211,313.00 |
20 Mar 2024 | 0.0168 | -0.0009 | -5.08% | 0.0178 | 0.0219 | 0.016 | 386,216.00 |
19 Mar 2024 | 0.0177 | 0.0009 | 5.36% | 0.0168 | 0.0183 | 0.0161 | 127,768.00 |
18 Mar 2024 | 0.0168 | -0.0008 | -4.55% | 0.0175 | 0.0186 | 0.0148 | 438,545.00 |
17 Mar 2024 | 0.0176 | 0.0013 | 7.98% | 0.0156 | 0.0206 | 0.0155 | 84,245.00 |
16 Mar 2024 | 0.0163 | -0.0019 | -10.44% | 0.0182 | 0.0187 | 0.015 | 78,916.00 |
15 Mar 2024 | 0.0182 | -0.003 | -14.15% | 0.0211 | 0.0222 | 0.0168 | 456,457.00 |
14 Mar 2024 | 0.0212 | -0.001 | -4.50% | 0.0241 | 0.0285 | 0.0184 | 602,542.00 |
13 Mar 2024 | 0.0222 | 0.002 | 9.90% | 0.0196 | 0.032 | 0.019 | 64,274.00 |
12 Mar 2024 | 0.0202 | 0.002 | 10.99% | 0.018 | 0.0203 | 0.0174 | 52,515.00 |
11 Mar 2024 | 0.0182 | -0.0002 | -1.09% | 0.0187 | 0.0199 | 0.0181 | 48,797.00 |
10 Mar 2024 | 0.0184 | 0.0011 | 6.36% | 0.0167 | 0.0188 | 0.0163 | 39,482.00 |
09 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
08 Mar 2024 | 0.0173 | 0.00 | 0.00% | 0.0173 | 0.0173 | 0.0173 | 0.00 |
07 Mar 2024 | 0.0173 | -0.0001 | -0.57% | 0.0173 | 0.0175 | 0.0168 | 45,571.00 |
06 Mar 2024 | 0.0174 | -0.0007 | -3.87% | 0.0182 | 0.0186 | 0.0172 | 63,571.00 |
05 Mar 2024 | 0.0181 | 0.0007 | 4.02% | 0.0174 | 0.0185 | 0.0169 | 132,196.00 |
04 Mar 2024 | 0.0174 | -0.0005 | -2.79% | 0.0179 | 0.0187 | 0.017 | 541,181.00 |
03 Mar 2024 | 0.0179 | 0.002 | 12.58% | 0.0162 | 0.0185 | 0.0159 | 507,893.00 |
02 Mar 2024 | 0.0159 | -0.0024 | -13.11% | 0.0183 | 0.0214 | 0.0152 | 431,506.00 |
01 Mar 2024 | 0.0183 | 0.0004 | 2.23% | 0.0178 | 0.0194 | 0.0139 | 534,877.00 |
29 Feb 2024 | 0.0179 | 0.0011 | 6.55% | 0.0173 | 0.018 | 0.0169 | 281,610.00 |
28 Feb 2024 | 0.0168 | 0.00 | 0.00% | 0.0168 | 0.0168 | 0.0168 | 0.00 |
27 Feb 2024 | 0.0168 | -0.0008 | -4.55% | 0.0176 | 0.0178 | 0.0167 | 424,285.00 |
26 Feb 2024 | 0.0176 | -0.0003 | -1.68% | 0.0175 | 0.0181 | 0.017 | 269,080.00 |
25 Feb 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
24 Feb 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
23 Feb 2024 | 0.0179 | 0.00 | 0.00% | 0.0179 | 0.0179 | 0.0179 | 0.00 |
22 Feb 2024 | 0.0179 | -0.0013 | -6.77% | 0.0178 | 0.0181 | 0.0178 | 45,382.00 |
20 Feb 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0.00 |
19 Feb 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0.0192 | 0.00 |