Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMUSDT | Huobi | 67,641,096 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000032 | 0.18% | 0.017402 | 0.01707 | 0.01716 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016726 | 0.017416 | 0.016238 | 0.01737 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 95 | 14:11:35 | 4,122.23 | 0.017402 | UST |
Resumen Histórico TLMUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TLMUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.01737 | 0.00 | 0.00% | 0.01737 | 0.01737 | 0.01737 | 0.00 |
| 06 May 2024 | 0.01737 | 0.000865 | 5.24% | 0.01777 | 0.018395 | 0.017349 | 44,129.00 |
| 05 May 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 04 May 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 03 May 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 02 May 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 01 May 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 30 Abr 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 29 Abr 2024 | 0.016505 | 0.00 | 0.00% | 0.016505 | 0.016505 | 0.016505 | 0.00 |
| 28 Abr 2024 | 0.016505 | -0.001323 | -7.42% | 0.016913 | 0.017024 | 0.016505 | 416,891.00 |
| 27 Abr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 26 Abr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 25 Abr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 24 Abr 2024 | 0.017828 | 0.00 | 0.00% | 0.017828 | 0.017828 | 0.017828 | 0.00 |
| 23 Abr 2024 | 0.017828 | 0.000169 | 0.96% | 0.01766 | 0.018256 | 0.017343 | 225,645.00 |
| 22 Abr 2024 | 0.017659 | 0.001501 | 9.29% | 0.017432 | 0.017825 | 0.01737 | 284,711.00 |
| 21 Abr 2024 | 0.016158 | 0.00 | 0.00% | 0.016158 | 0.016158 | 0.016158 | 0.00 |
| 20 Abr 2024 | 0.016158 | 0.00 | 0.00% | 0.016158 | 0.016158 | 0.016158 | 0.00 |
| 19 Abr 2024 | 0.016158 | 0.000204 | 1.28% | 0.015902 | 0.016628 | 0.014657 | 327,012.00 |
| 18 Abr 2024 | 0.015954 | 0.000062 | 0.39% | 0.015406 | 0.016063 | 0.015037 | 496,380.00 |
| 17 Abr 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.015892 | 0.00 |
| 16 Abr 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.015892 | 0.00 |
| 15 Abr 2024 | 0.015892 | 0.00 | 0.00% | 0.015892 | 0.015892 | 0.015892 | 0.00 |
| 14 Abr 2024 | 0.015892 | -0.00794 | -33.32% | 0.014846 | 0.016231 | 0.014156 | 1,025,830.00 |
| 13 Abr 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.023832 | 0.00 |
| 12 Abr 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.023832 | 0.00 |
| 11 Abr 2024 | 0.023832 | 0.00 | 0.00% | 0.023832 | 0.023832 | 0.023832 | 0.00 |
| 10 Abr 2024 | 0.023832 | -0.001441 | -5.70% | 0.024188 | 0.024689 | 0.023207 | 1,033,917.00 |
| 09 Abr 2024 | 0.025273 | 0.00 | 0.00% | 0.025273 | 0.025273 | 0.025273 | 0.00 |
| 08 Abr 2024 | 0.025273 | 0.001351 | 5.65% | 0.023893 | 0.025934 | 0.023295 | 1,066,534.00 |
| 07 Abr 2024 | 0.023922 | 0.001049 | 4.59% | 0.022767 | 0.024445 | 0.022726 | 609,630.00 |
| 06 Abr 2024 | 0.022873 | 0.00013 | 0.57% | 0.022758 | 0.023193 | 0.022428 | 1,032,884.00 |
